Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3999 0.4002 0.3799 0.3799 500 -0.05(-11.49%)
Mar 27, 2019 0.4292 0.4292 0.4292 0 +0.01(+1.85%)
Mar 26, 2019 0.4136 0.4352 0.4053 0.4214 21,000 +0.02(+5.27%)
Mar 25, 2019 0.3973 0.4041 0.3924 0.4003 2,044 -0.00(-0.67%)
Mar 22, 2019 0.4575 0.4575 0.4030 0.4030 2,400 -0.07(-13.93%)
Mar 21, 2019 0.4682 0.4682 0.4682 30 +0.00(+0.00%)
Mar 20, 2019 0.4000 0.5381 0.4000 0.4682 2,675 +0.04(+8.45%)
Mar 19, 2019 0.4183 0.5261 0.4183 0.4317 22,889 -0.05(-10.45%)
Mar 18, 2019 0.4856 0.4856 0.4307 0.4821 9,579 -0.05(-10.17%)
Mar 15, 2019 0.4993 0.5367 0.4670 0.5367 5,400 +0.01(+1.74%)
Mar 14, 2019 0.5600 0.5600 0.5271 0.5275 1,487 -0.03(-5.80%)
Mar 13, 2019 0.5650 0.5650 0.5500 0.5600 5,238 -0.02(-3.20%)
Mar 12, 2019 0.5626 0.5785 0.5581 0.5785 16,375 +0.50(+671.33%)
Feb 08, 2019 0.0750 0.0750 0.0750 0 +0.00(+2.04%)
Feb 07, 2019 0.0688 0.0735 0.0688 0.0735 55,857 +0.01(+7.61%)
Feb 06, 2019 0.0798 0.0798 0.0667 0.0683 63,148 -0.01(-12.32%)
Feb 05, 2019 0.0735 0.0810 0.0668 0.0779 37,493 -0.00(-1.39%)
Feb 04, 2019 0.0744 0.0827 0.0744 0.0790 14,657 -0.00(-3.66%)
Feb 01, 2019 0.0816 0.0821 0.0745 0.0820 25,900 -0.00(-2.50%)
Jan 31, 2019 0.0735 0.0850 0.0735 0.0841 42,600 +0.00(+3.19%)
Jan 30, 2019 0.0800 0.0815 0.0775 0.0815 49,450 +0.00(+1.62%)
Jan 29, 2019 0.0745 0.0822 0.0700 0.0802 13,378 +0.01(+8.67%)
Jan 25, 2019 0.0738 0.0738 0.0738 0 -0.01(-7.52%)
Jan 24, 2019 0.0774 0.0798 0.0695 0.0798 14,717 +0.00(+3.10%)
Jan 23, 2019 0.0755 0.0839 0.0734 0.0774 30,616 -0.01(-7.42%)
Jan 22, 2019 0.0930 0.0930 0.0757 0.0836 13,300 -0.00(-4.68%)
Jan 18, 2019 0.0774 0.0885 0.0774 0.0877 42,700 -0.01(-8.46%)
Jan 17, 2019 0.0813 0.0958 0.0775 0.0958 13,473 +0.01(+7.64%)
Jan 16, 2019 0.0962 0.1000 0.0810 0.0890 124,566 -0.01(-7.29%)
Jan 15, 2019 0.0924 0.0960 0.0884 0.0960 20,500 +0.02(+30.43%)
Jan 14, 2019 0.0795 0.0803 0.0736 0.0736 29,225 -0.01(-7.42%)
Jan 11, 2019 0.0720 0.0852 0.0720 0.0795 4,400 +0.00(+0.00%)
Jan 10, 2019 0.0820 0.0820 0.0741 0.0795 30,000 -0.01(-6.91%)
Jan 09, 2019 0.0925 0.0925 0.0854 0.0854 3,500 -0.01(-6.67%)
Jan 08, 2019 0.0875 0.0939 0.0809 0.0915 43,279 +0.00(+4.10%)
Jan 07, 2019 0.0875 0.0930 0.0875 0.0879 7,804 +0.00(+0.46%)
Jan 04, 2019 0.0735 0.0875 0.0719 0.0875 37,500 +0.01(+9.37%)
Jan 03, 2019 0.0853 0.0854 0.0724 0.0800 13,288 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.