Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1157 0.1157 0.1023 0.1023 328 -0.02(-16.63%)
Mar 30, 2020 0.0825 0.1300 0.0825 0.1227 7,549 -0.01(-5.62%)
Mar 26, 2020 0.1300 0.1300 0.1300 0 -0.01(-5.11%)
Mar 25, 2020 0.1370 0.1370 0.1370 0.1370 1,600 +0.02(+14.07%)
Mar 24, 2020 0.1200 0.1201 0.1200 0.1201 1,530 +0.03(+28.31%)
Mar 23, 2020 0.0670 0.0984 0.0670 0.0936 1,875 +0.00(+1.19%)
Mar 20, 2020 0.0935 0.1000 0.0925 0.0925 3,200 +0.02(+24.16%)
Mar 19, 2020 0.0745 0.0745 0.0745 0.0745 940 -0.00(-5.82%)
Mar 18, 2020 0.0769 0.1010 0.0769 0.0791 1,200 -0.00(-5.72%)
Mar 17, 2020 0.0839 0.0839 0.0839 0.0839 14,045 +0.01(+19.52%)
Mar 16, 2020 0.0694 0.0826 0.0694 0.0702 2,174 -0.00(-0.43%)
Mar 13, 2020 0.0740 0.0740 0.0705 0.0705 1,000 +0.01(+15.38%)
Mar 12, 2020 0.0662 0.0662 0.0470 0.0611 17,949 -0.03(-35.68%)
Mar 11, 2020 0.0950 0.0983 0.0950 0.0950 1,200 +0.02(+35.52%)
Mar 10, 2020 0.0701 0.0701 0.0701 0.0701 3,010 +0.01(+14.73%)
Mar 09, 2020 0.0760 0.0919 0.0611 0.0611 5,295 -0.03(-34.65%)
Mar 04, 2020 0.0935 0.0935 0.0935 0 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0935 0.0895 0.0935 972 +0.01(+18.06%)
Mar 02, 2020 0.0792 0.0792 0.0792 0.0792 400 -0.02(-22.35%)
Feb 28, 2020 0.0555 0.1020 0.0555 0.1020 11,600 +0.01(+8.40%)
Feb 27, 2020 0.0895 0.0941 0.0895 0.0941 8,480 +0.00(+0.00%)
Feb 26, 2020 0.0960 0.0960 0.0901 0.0941 9,175 +0.01(+17.33%)
Feb 25, 2020 0.0802 0.0802 0.0802 27 +0.00(+0.00%)
Feb 21, 2020 0.0802 0.0802 0.0802 0 -0.01(-9.07%)
Feb 20, 2020 0.0882 0.0882 0.0882 15 +0.00(+0.00%)
Feb 19, 2020 0.0833 0.0882 0.0780 0.0882 1,973 +0.00(+4.75%)
Feb 18, 2020 0.0842 0.0842 0.0842 0.0842 490 -0.00(-3.99%)
Feb 14, 2020 0.0876 0.0925 0.0828 0.0877 5,500 +0.00(+0.00%)
Feb 13, 2020 0.0877 0.0877 0.0877 60 +0.00(+0.00%)
Feb 12, 2020 0.0877 0.0877 0.0877 0.0877 2,000 -0.01(-6.80%)
Feb 11, 2020 0.0815 0.0941 0.0815 0.0941 787 +0.01(+7.30%)
Feb 10, 2020 0.0877 0.0877 0.0877 0.0877 805 -0.01(-8.65%)
Feb 07, 2020 0.0954 0.0960 0.0877 0.0960 700 +0.01(+9.46%)
Feb 06, 2020 0.0881 0.0881 0.0877 0.0877 1,034 +0.00(+5.66%)
Feb 05, 2020 0.0830 0.0830 0.0830 0.0830 258 +0.00(+1.97%)
Feb 04, 2020 0.0814 0.0814 0.0814 47 +0.00(+0.00%)
Feb 03, 2020 0.0926 0.0926 0.0814 0.0814 8,823 +0.00(+0.25%)
Jan 31, 2020 0.0800 0.0904 0.0800 0.0812 2,200 -0.01(-10.18%)
Jan 30, 2020 0.0904 0.0904 0.0904 0.0904 1,000 +0.01(+8.52%)
Jan 29, 2020 0.0880 0.0937 0.0833 0.0833 3,380 -0.02(-17.77%)
Jan 28, 2020 0.0999 0.1013 0.0986 0.1013 1,384 +0.01(+6.74%)
Jan 27, 2020 0.0832 0.0949 0.0832 0.0949 1,470 +0.01(+11.78%)
Jan 24, 2020 0.0848 0.0849 0.0848 0.0849 1,700 +0.00(+1.92%)
Jan 23, 2020 0.0833 0.0833 0.0833 0.0833 740 -0.01(-5.66%)
Jan 22, 2020 0.0991 0.0991 0.0883 0.0883 10,522 -0.01(-12.92%)
Jan 21, 2020 0.1014 0.1014 0.1014 0.1014 143 +0.02(+17.91%)
Jan 17, 2020 0.1073 0.1098 0.0860 0.0860 2,900 -0.01(-10.04%)
Jan 16, 2020 0.0940 0.0956 0.0940 0.0956 378 +0.00(+2.47%)
Jan 15, 2020 0.0933 0.0933 0.0933 0.0933 100 +0.01(+11.87%)
Jan 14, 2020 0.0834 0.0834 0.0834 10 +0.00(+0.00%)
Jan 13, 2020 0.0856 0.0856 0.0834 0.0834 250 -0.00(-0.95%)
Jan 10, 2020 0.0842 0.0842 0.0842 0.0842 400 -0.00(-2.09%)
Jan 09, 2020 0.1066 0.1066 0.0860 0.0860 5,104 +0.00(+3.37%)
Jan 08, 2020 0.0921 0.0921 0.0831 0.0832 7,520 -0.02(-18.51%)
Jan 07, 2020 0.1086 0.1086 0.1021 0.1021 1,603 -0.00(-0.39%)
Jan 06, 2020 0.1025 0.1025 0.1025 100 +0.00(+0.00%)
Jan 03, 2020 0.1025 0.1025 0.1025 12 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.