Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0440 0.0440 0.0440 0.0440 1,143 +0.00(+0.00%)
Mar 29, 2022 0.0440 0 +0.01(+14.58%)
Mar 24, 2022 0.0384 0 +0.00(+1.05%)
Mar 17, 2022 0.7550 0.7550 0.7550 0.0380 100 +0.01(+28.38%)
Mar 16, 2022 0.0392 0.0392 0.0296 0.0296 15,239 +0.00(+8.03%)
Mar 15, 2022 0.0399 0.0399 0.0274 0.0274 7,433 +0.00(+0.00%)
Mar 14, 2022 0.0279 0.0390 0.0250 0.0274 62,622 -0.02(-37.16%)
Mar 08, 2022 0.0436 0 -0.01(-12.80%)
Mar 04, 2022 0.0500 15 +0.04(+350.45%)
Mar 03, 2022 0.0111 0.0870 0.0111 0.0111 1,105 -0.07(-85.91%)
Feb 28, 2022 0.0788 5 +0.06(+242.61%)
Feb 25, 2022 0.0230 0.0230 0.0230 0.0230 201 -0.06(-73.22%)
Feb 24, 2022 0.0856 0.1495 0.0856 0.0859 2,049 +0.01(+7.38%)
Feb 23, 2022 0.0800 0.0800 0.0800 0.0800 801 +0.00(+2.04%)
Feb 15, 2022 0.0784 25 -0.00(-4.04%)
Feb 10, 2022 0.0817 0 -0.01(-13.64%)
Feb 09, 2022 0.0946 0.1200 0.0946 0.0946 18,224 +0.07(+324.22%)
Feb 07, 2022 0.1000 0.1000 0.1000 0.0223 176 +0.01(+48.67%)
Feb 04, 2022 0.0150 0.0150 0.0150 0.0150 513 -0.07(-83.31%)
Jan 28, 2022 0.0899 110 -0.03(-24.45%)
Jan 19, 2022 0.1190 0 +0.10(+750.00%)
Jan 18, 2022 0.0140 0.0140 0.0140 0.0140 135 -0.05(-77.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.