Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.0070 0.0076 0.0062 0.0072 376,665 -0.00(-2.70%)
Mar 30, 2017 0.0066 0.0075 0.0048 0.0074 2,302,780 +0.00(+12.12%)
Mar 29, 2017 0.0075 0.0075 0.0065 0.0066 278,543 -0.00(-12.00%)
Mar 28, 2017 0.0069 0.0075 0.0065 0.0075 1,196,703 +0.00(+6.99%)
Mar 27, 2017 0.0072 0.0076 0.0065 0.0070 910,291 -0.00(-2.64%)
Mar 24, 2017 0.0062 0.0075 0.0062 0.0072 920,020 +0.00(+16.13%)
Mar 23, 2017 0.0058 0.0064 0.0058 0.0062 1,096,367 -0.00(-3.13%)
Mar 22, 2017 0.0069 0.0069 0.0063 0.0064 1,232,369 +0.00(+0.00%)
Mar 21, 2017 0.0055 0.0069 0.0055 0.0064 776,696 +0.00(+6.67%)
Mar 20, 2017 0.0065 0.0066 0.0051 0.0060 505,693 -0.00(-7.69%)
Mar 17, 2017 0.0051 0.0069 0.0051 0.0065 380,684 +0.00(+0.00%)
Mar 16, 2017 0.0052 0.0052 0.0051 0.0065 562,842 -0.00(-4.41%)
Mar 15, 2017 0.0065 0.0069 0.0051 0.0068 1,310,472 +0.00(+4.62%)
Mar 14, 2017 0.0070 0.0070 0.0060 0.0065 526,558 -0.00(-1.52%)
Mar 13, 2017 0.0064 0.0070 0.0063 0.0066 494,504 +0.00(+4.76%)
Mar 10, 2017 0.0069 0.0070 0.0060 0.0063 515,293 -0.00(-8.70%)
Mar 09, 2017 0.0065 0.0070 0.0065 0.0069 207,926 +0.00(+0.00%)
Mar 08, 2017 0.0070 0.0070 0.0064 0.0069 474,076 +0.00(+10.47%)
Mar 07, 2017 0.0069 0.0070 0.0060 0.0062 955,175 -0.00(-10.77%)
Mar 06, 2017 0.0078 0.0100 0.0063 0.0070 1,196,390 +0.00(+0.00%)
Mar 03, 2017 0.0068 0.0080 0.0068 0.0070 1,063,649 +0.00(+4.48%)
Mar 02, 2017 0.0080 0.0080 0.0063 0.0067 3,169,267 -0.00(-16.25%)
Mar 01, 2017 0.0100 0.0100 0.0080 0.0080 514,955 -0.00(-5.88%)
Feb 28, 2017 0.0080 0.0100 0.0078 0.0085 955,313 +0.00(+6.25%)
Feb 27, 2017 0.0080 0.0118 0.0080 0.0080 2,978,708 -0.00(-4.76%)
Feb 24, 2017 0.0108 0.0108 0.0084 0.0084 1,942,712 -0.00(-13.40%)
Feb 23, 2017 0.0102 0.0107 0.0096 0.0097 3,133,998 -0.00(-4.90%)
Feb 22, 2017 0.0110 0.0114 0.0100 0.0102 4,658,334 +0.00(+2.00%)
Feb 21, 2017 0.0107 0.0370 0.0099 0.0100 19,657,432 -0.00(-4.85%)
Feb 17, 2017 0.0105 0.0105 0.0105 0 +0.00(+5.10%)
Feb 16, 2017 0.0090 0.0105 0.0090 0.0100 2,930,697 +0.00(+6.38%)
Feb 15, 2017 0.0107 0.0108 0.0085 0.0094 1,377,842 -0.00(-8.74%)
Feb 14, 2017 0.0105 0.0107 0.0100 0.0103 1,275,335 +0.00(+3.00%)
Feb 13, 2017 0.0115 0.0122 0.0100 0.0100 3,939,604 -0.00(-13.04%)
Feb 10, 2017 0.0114 0.0130 0.0104 0.0115 4,328,898 +0.00(+0.00%)
Feb 09, 2017 0.0114 0.0120 0.0107 0.0115 3,569,293 +0.00(+9.52%)
Feb 08, 2017 0.0127 0.0130 0.0100 0.0105 5,056,793 -0.00(-13.93%)
Feb 07, 2017 0.0140 0.0140 0.0116 0.0122 2,867,421 +0.00(+1.67%)
Feb 06, 2017 0.0149 0.0149 0.0110 0.0120 6,235,106 +0.00(+7.74%)
Feb 03, 2017 0.0125 0.0140 0.0105 0.0111 2,848,248 -0.00(-7.18%)
Feb 02, 2017 0.0107 0.0126 0.0100 0.0120 2,243,717 +0.00(+15.38%)
Feb 01, 2017 0.0126 0.0130 0.0100 0.0104 2,829,856 -0.00(-20.00%)
Jan 31, 2017 0.0120 0.0144 0.0120 0.0130 1,550,971 -0.00(-7.14%)
Jan 30, 2017 0.0158 0.0202 0.0115 0.0140 8,205,041 -0.00(-2.78%)
Jan 27, 2017 0.0179 0.0179 0.0141 0.0144 1,942,535 -0.00(-3.36%)
Jan 26, 2017 0.0160 0.0169 0.0147 0.0149 4,858,653 -0.00(-7.17%)
Jan 25, 2017 0.0170 0.0176 0.0151 0.0160 5,080,835 -0.00(-5.03%)
Jan 24, 2017 0.0180 0.0188 0.0165 0.0169 6,684,568 +0.00(+2.74%)
Jan 23, 2017 0.0180 0.0210 0.0160 0.0164 15,165,589 +0.00(+2.81%)
Jan 20, 2017 0.0195 0.0195 0.0151 0.0160 4,023,188 +0.00(+0.00%)
Jan 19, 2017 0.0189 0.0250 0.0151 0.0160 19,619,784 -0.00(-8.57%)
Jan 18, 2017 0.0165 0.0184 0.0156 0.0175 6,238,390 +0.00(+3.55%)
Jan 17, 2017 0.0300 0.0300 0.0158 0.0169 10,571,831 -0.01(-24.89%)
Jan 13, 2017 0.0225 0.0225 0.0225 0 +0.00(+25.00%)
Jan 12, 2017 0.0186 0.0197 0.0174 0.0180 11,703,515 +0.00(+9.09%)
Jan 11, 2017 0.0158 0.0189 0.0158 0.0165 4,122,931 +0.00(+3.25%)
Jan 10, 2017 0.0169 0.0196 0.0158 0.0160 4,190,205 +0.00(+1.14%)
Jan 09, 2017 0.0170 0.0190 0.0155 0.0158 4,056,654 +0.00(+2.80%)
Jan 06, 2017 0.0170 0.0170 0.0150 0.0154 2,062,834 -0.00(-3.94%)
Jan 05, 2017 0.0174 0.0195 0.0150 0.0160 3,000,772 -0.00(-11.11%)
Jan 04, 2017 0.0188 0.0197 0.0175 0.0180 2,805,439 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.