Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2010 0.2252 0.2252 0.2252 0.2252 0 +0.02(+10.34%)
Mar 26, 2010 0.2039 0.2041 0.2039 0.2041 10,000 -0.01(-6.16%)
Mar 25, 2010 0.2256 0.2257 0.2175 0.2175 8,000 -0.02(-7.05%)
Mar 24, 2010 0.2340 0.2340 0.2340 0.2340 8,500 -0.01(-5.84%)
Mar 19, 2010 0.2485 0.2485 0.2485 0.2485 0 +0.00(+1.68%)
Mar 16, 2010 0.2444 0.2444 0.2444 0.2444 0 +0.03(+14.53%)
Mar 11, 2010 0.2134 0.2134 0.2134 0.2134 0 -0.03(-10.60%)
Mar 08, 2010 0.2387 0.2387 0.2387 0.2387 0 +0.00(+1.32%)
Mar 04, 2010 0.2356 0.2356 0.2356 0.2356 0 -0.01(-4.54%)
Mar 02, 2010 0.2468 0.2468 0.2468 0 +0.02(+7.44%)
Mar 01, 2010 0.2393 0.2393 0.2297 0.2297 15,000 -0.02(-7.79%)
Feb 25, 2010 0.2491 0.2491 0.2491 0 +0.03(+15.22%)
Feb 22, 2010 0.2162 0.2162 0.2162 0 -0.02(-10.10%)
Feb 18, 2010 0.2405 0.2405 0.2405 0 -0.03(-12.58%)
Feb 11, 2010 0.2751 0.2751 0.2751 0 +0.02(+9.04%)
Feb 08, 2010 0.2523 0.2523 0.2523 0 -0.02(-7.07%)
Feb 05, 2010 0.2715 0.2715 0.2715 0.2715 3,000 -0.00(-1.67%)
Feb 04, 2010 0.2761 0.2761 0.2761 0.2761 2,000 -0.01(-4.30%)
Feb 02, 2010 0.2885 0.2885 0.2885 0 -0.01(-2.73%)
Feb 01, 2010 0.2870 0.2966 0.2870 0.2966 7,000 +0.01(+3.85%)
Jan 29, 2010 0.2809 0.2856 0.2809 0.2856 6,000 -0.03(-10.55%)
Jan 21, 2010 0.3193 0.3193 0.3193 0.3193 0 -0.00(-0.41%)
Jan 19, 2010 0.3206 0.3206 0.3206 0 -0.00(-0.43%)
Jan 14, 2010 0.3220 0.3220 0.3220 0 +0.04(+14.47%)
Jan 13, 2010 0.2813 0.2813 0.2813 0.2813 1,000 -0.01(-1.82%)
Jan 12, 2010 0.2865 0.2865 0.2865 0.2865 10,000 -0.02(-7.64%)
Jan 08, 2010 0.3102 0.3102 0.3102 0 -0.01(-2.82%)
Jan 06, 2010 0.3192 0.3192 0.3192 0 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.