Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2012		0.1570	0.1570	0.1570	0	+0.01(+7.53%)
Mar 23, 2012		0.1460	0.1460	0.1460	0	+0.03(+24.79%)
Mar 19, 2012		0.1170	0.1170	0.1170	0	-0.06(-35.71%)
Mar 05, 2012		0.1820	0.1820	0.1820	0	+0.02(+15.19%)
Feb 29, 2012		0.1580	0.1580	0.1580	0	+0.01(+8.97%)
Feb 28, 2012	0.1450	0.1450	0.1450	0.1450	2,500	-0.00(-1.69%)
Feb 27, 2012	0.1475	0.1475	0.1475	0.1475	4,000	+0.03(+21.90%)
Feb 15, 2012	0.1210	0.1210	0.1210	0.1210	0	+0.02(+15.24%)
Feb 01, 2012		0.1050	0.1050	0.1050	0	-0.06(-34.86%)
Jan 13, 2012	0.1612	0.1612	0.1612	0.1612	0	-0.00(-0.49%)
Jan 12, 2012	0.1620	0.1620	0.1620	0.1620	4,500	+0.00(+0.62%)
Jan 11, 2012	0.1610	0.1610	0.1610	0.1610	3,000	-0.00(-0.62%)
Jan 10, 2012	0.1780	0.1780	0.1620	0.1620	18,000	+0.00(+1.25%)
Jan 06, 2012		0.1600	0.1600	0.1600	0	+0.01(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.