Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.3421 0.3421 0.3421 0 +0.04(+14.03%)
Mar 28, 2018 0.3200 0.3369 0.2870 0.3000 262,704 -0.02(-6.25%)
Mar 27, 2018 0.3300 0.3570 0.3200 0.3200 278,769 -0.04(-9.96%)
Mar 26, 2018 0.3600 0.3815 0.3420 0.3554 236,950 -0.02(-5.98%)
Mar 23, 2018 0.3900 0.4000 0.3600 0.3780 247,926 -0.01(-3.08%)
Mar 22, 2018 0.4045 0.4218 0.3500 0.3900 210,409 -0.01(-2.50%)
Mar 21, 2018 0.3700 0.4000 0.3700 0.4000 266,490 +0.03(+8.11%)
Mar 20, 2018 0.3750 0.4181 0.3700 0.3700 187,056 -0.01(-2.12%)
Mar 19, 2018 0.3560 0.4200 0.3450 0.3780 980,502 +0.03(+8.31%)
Mar 16, 2018 0.2800 0.3490 0.2787 0.3490 460,387 +0.07(+24.64%)
Mar 15, 2018 0.2935 0.3025 0.2746 0.2800 620,536 -0.02(-6.67%)
Mar 14, 2018 0.3463 0.3550 0.2770 0.3000 867,199 -0.05(-14.41%)
Mar 13, 2018 0.3930 0.3930 0.3500 0.3505 346,404 -0.03(-7.76%)
Mar 12, 2018 0.4220 0.4310 0.3750 0.3800 505,423 -0.05(-10.80%)
Mar 09, 2018 0.4290 0.4450 0.4230 0.4260 364,022 -0.01(-3.18%)
Mar 08, 2018 0.4435 0.4549 0.4300 0.4400 179,984 -0.02(-3.30%)
Mar 07, 2018 0.4500 0.4710 0.4302 0.4550 312,162 +0.01(+1.11%)
Mar 06, 2018 0.4530 0.4776 0.4500 0.4500 159,990 -0.01(-2.17%)
Mar 05, 2018 0.4610 0.4911 0.4600 0.4600 160,366 -0.02(-4.17%)
Mar 02, 2018 0.4900 0.4930 0.4700 0.4800 49,121 +0.00(+0.00%)
Mar 01, 2018 0.4484 0.5200 0.4484 0.4800 164,737 -0.02(-3.61%)
Feb 28, 2018 0.4900 0.5160 0.4621 0.4980 251,064 +0.02(+3.75%)
Feb 27, 2018 0.4710 0.5145 0.4652 0.4800 250,998 +0.01(+2.54%)
Feb 26, 2018 0.4700 0.5100 0.4681 0.4681 356,870 -0.02(-4.47%)
Feb 23, 2018 0.4900 0.5100 0.4800 0.4900 301,606 -0.02(-3.92%)
Feb 22, 2018 0.4914 0.5200 0.4902 0.5100 61,056 +0.01(+1.59%)
Feb 21, 2018 0.5135 0.5292 0.5000 0.5020 214,595 -0.02(-3.46%)
Feb 20, 2018 0.5310 0.5400 0.5010 0.5200 140,164 -0.01(-2.44%)
Feb 16, 2018 0.5330 0.5330 0.5330 0 -0.01(-2.17%)
Feb 15, 2018 0.5224 0.5600 0.4800 0.5448 201,746 +0.03(+5.70%)
Feb 14, 2018 0.5200 0.5500 0.5000 0.5154 313,842 -0.01(-2.75%)
Feb 13, 2018 0.5545 0.5700 0.5267 0.5300 110,022 -0.01(-1.85%)
Feb 12, 2018 0.5700 0.5900 0.5300 0.5400 225,302 -0.03(-6.05%)
Feb 09, 2018 0.5290 0.5800 0.5290 0.5748 186,778 +0.02(+4.51%)
Feb 08, 2018 0.6000 0.6100 0.5188 0.5500 245,954 -0.05(-8.18%)
Feb 07, 2018 0.5550 0.5990 0.5214 0.5990 451,553 +0.05(+8.91%)
Feb 06, 2018 0.4700 0.5597 0.4500 0.5500 668,375 +0.07(+14.58%)
Feb 05, 2018 0.5210 0.5300 0.4994 0.4800 541,899 -0.03(-5.88%)
Feb 02, 2018 0.5000 0.5300 0.4893 0.5100 501,690 -0.01(-1.92%)
Feb 01, 2018 0.5319 0.5600 0.5161 0.5200 315,780 -0.03(-5.47%)
Jan 31, 2018 0.5400 0.5550 0.5325 0.5501 403,732 +0.00(+0.02%)
Jan 30, 2018 0.5500 0.5800 0.5400 0.5500 679,387 -0.03(-5.17%)
Jan 29, 2018 0.6060 0.6240 0.5674 0.5800 568,539 -0.03(-4.92%)
Jan 26, 2018 0.6170 0.6200 0.6000 0.6100 263,772 -0.02(-2.68%)
Jan 25, 2018 0.6555 0.6600 0.6100 0.6268 260,544 -0.03(-4.38%)
Jan 24, 2018 0.6130 0.6725 0.6130 0.6555 278,498 +0.03(+4.32%)
Jan 23, 2018 0.5900 0.6700 0.5850 0.6284 618,022 +0.03(+5.22%)
Jan 22, 2018 0.6645 0.6800 0.5937 0.5972 597,518 -0.07(-10.72%)
Jan 19, 2018 0.7200 0.7200 0.6231 0.6689 532,119 -0.03(-3.76%)
Jan 18, 2018 0.5840 0.6953 0.5840 0.6950 516,357 +0.10(+16.11%)
Jan 17, 2018 0.6200 0.6492 0.5857 0.5986 858,916 -0.03(-4.16%)
Jan 16, 2018 0.6400 0.6700 0.6116 0.6246 759,201 -0.05(-7.81%)
Jan 12, 2018 0.6775 0.6775 0.6775 0 -0.04(-5.90%)
Jan 11, 2018 0.7930 0.7930 0.7050 0.7200 413,809 -0.03(-4.00%)
Jan 10, 2018 0.7870 0.8100 0.7500 0.7500 427,541 -0.03(-3.85%)
Jan 09, 2018 0.8100 0.8100 0.7572 0.7800 369,886 -0.02(-2.50%)
Jan 08, 2018 0.7830 0.8330 0.7500 0.8000 413,535 +0.02(+2.56%)
Jan 05, 2018 0.7659 0.8000 0.7567 0.7800 505,703 +0.00(+0.00%)
Jan 04, 2018 0.7700 0.8153 0.7390 0.7800 687,324 +0.01(+0.83%)
Jan 03, 2018 0.7060 0.7824 0.7000 0.7736 702,457 +0.05(+7.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.