Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0924 0.0924 0.0819 0.0827 59,900 -0.01(-8.11%)
Mar 28, 2019 0.0919 0.0919 0.0900 0.0900 71,326 -0.00(-3.23%)
Mar 27, 2019 0.0900 0.1100 0.0900 0.0930 67,499 -0.00(-2.11%)
Mar 26, 2019 0.0900 0.1050 0.0900 0.0950 117,449 -0.01(-5.00%)
Mar 25, 2019 0.0822 0.1000 0.0822 0.1000 48,255 +0.01(+15.21%)
Mar 22, 2019 0.0841 0.1000 0.0841 0.0868 29,600 -0.01(-13.20%)
Mar 21, 2019 0.0920 0.1000 0.0841 0.1000 32,679 +0.01(+13.77%)
Mar 20, 2019 0.0875 0.1000 0.0875 0.0879 78,286 +0.00(+3.41%)
Mar 19, 2019 0.0889 0.1000 0.0850 0.0850 45,784 -0.01(-10.53%)
Mar 18, 2019 0.0963 0.0963 0.0815 0.0950 21,323 +0.01(+7.95%)
Mar 15, 2019 0.0810 0.1020 0.0781 0.0880 35,200 +0.00(+0.69%)
Mar 14, 2019 0.0874 0.0900 0.0874 0.0874 21,700 -0.00(-0.23%)
Mar 13, 2019 0.0956 0.0956 0.0775 0.0876 16,365 +0.00(+0.11%)
Mar 12, 2019 0.0930 0.0930 0.0850 0.0875 19,000 -0.01(-7.41%)
Mar 11, 2019 0.0860 0.0950 0.0850 0.0945 145,626 +0.01(+11.18%)
Mar 08, 2019 0.0900 0.0918 0.0850 0.0850 104,400 -0.01(-8.90%)
Mar 07, 2019 0.0770 0.0933 0.0756 0.0933 25,377 +0.01(+9.76%)
Mar 06, 2019 0.0857 0.0940 0.0833 0.0850 36,619 +0.00(+1.67%)
Mar 05, 2019 0.0860 0.0961 0.0810 0.0836 51,260 +0.00(+2.70%)
Mar 04, 2019 0.0892 0.1001 0.0810 0.0814 76,091 -0.01(-14.50%)
Mar 01, 2019 0.1024 0.1024 0.0900 0.0952 17,300 -0.00(-1.86%)
Feb 28, 2019 0.0948 0.0970 0.0900 0.0970 35,768 +0.00(+2.21%)
Feb 27, 2019 0.1050 0.1100 0.0948 0.0949 15,550 +0.00(+0.11%)
Feb 26, 2019 0.0892 0.1065 0.0883 0.0948 53,691 -0.01(-5.11%)
Feb 25, 2019 0.0880 0.1050 0.0880 0.0999 23,134 +0.00(+1.42%)
Feb 22, 2019 0.0958 0.1050 0.0948 0.0985 4,900 +0.00(+3.90%)
Feb 21, 2019 0.1012 0.1012 0.0870 0.0948 26,091 +0.00(+0.85%)
Feb 20, 2019 0.1045 0.1100 0.0940 0.0940 44,250 -0.00(-1.47%)
Feb 19, 2019 0.0879 0.1100 0.0879 0.0954 73,575 +0.00(+0.42%)
Feb 15, 2019 0.1080 0.1089 0.0901 0.0950 131,200 -0.01(-11.63%)
Feb 14, 2019 0.0879 0.1100 0.0879 0.1075 94,000 +0.01(+9.69%)
Feb 13, 2019 0.0881 0.1059 0.0881 0.0980 25,564 -0.01(-6.22%)
Feb 12, 2019 0.0930 0.1059 0.0930 0.1045 17,900 +0.00(+4.50%)
Feb 11, 2019 0.0950 0.1086 0.0950 0.1000 62,885 -0.00(-0.10%)
Feb 08, 2019 0.1057 0.1085 0.1000 0.1001 32,800 -0.00(-1.28%)
Feb 07, 2019 0.0960 0.1100 0.0960 0.1014 8,000 -0.00(-0.88%)
Feb 06, 2019 0.0960 0.1100 0.0960 0.1023 84,867 -0.01(-7.00%)
Feb 05, 2019 0.1000 0.1110 0.0960 0.1100 30,710 +0.01(+10.00%)
Feb 04, 2019 0.1005 0.1110 0.1000 0.1000 147,377 +0.00(+4.17%)
Feb 01, 2019 0.0930 0.1100 0.0930 0.0960 59,600 -0.00(-4.00%)
Jan 31, 2019 0.1026 0.1110 0.1000 0.1000 40,800 -0.01(-7.15%)
Jan 30, 2019 0.0960 0.1110 0.0960 0.1077 60,320 +0.01(+11.61%)
Jan 29, 2019 0.1110 0.1110 0.0965 0.0965 93,107 -0.01(-10.81%)
Jan 28, 2019 0.0882 0.1082 0.0882 0.1082 115,040 +0.02(+28.96%)
Jan 25, 2019 0.0830 0.0927 0.0801 0.0839 61,300 -0.01(-6.57%)
Jan 24, 2019 0.0964 0.0964 0.0841 0.0898 8,050 +0.00(+5.77%)
Jan 23, 2019 0.0964 0.0964 0.0836 0.0849 39,136 -0.01(-6.19%)
Jan 22, 2019 0.0940 0.1030 0.0860 0.0905 165,205 -0.00(-0.55%)
Jan 18, 2019 0.0800 0.0980 0.0800 0.0910 91,500 +0.01(+13.04%)
Jan 17, 2019 0.0975 0.0990 0.0800 0.0805 172,626 -0.01(-11.83%)
Jan 16, 2019 0.1035 0.1035 0.0880 0.0913 96,516 -0.01(-8.70%)
Jan 15, 2019 0.0840 0.1095 0.0840 0.1000 23,200 +0.01(+8.11%)
Jan 14, 2019 0.1121 0.1130 0.0890 0.0925 120,760 -0.02(-15.83%)
Jan 11, 2019 0.0970 0.1099 0.0970 0.1099 50,300 +0.01(+6.49%)
Jan 10, 2019 0.1004 0.1040 0.0970 0.1032 31,940 +0.01(+10.97%)
Jan 09, 2019 0.1200 0.1200 0.0930 0.0930 102,622 -0.03(-22.44%)
Jan 08, 2019 0.1365 0.1365 0.1135 0.1199 127,399 +0.01(+9.00%)
Jan 07, 2019 0.0830 0.1300 0.0830 0.1100 524,528 +0.03(+37.50%)
Jan 04, 2019 0.0570 0.0950 0.0570 0.0800 168,300 +0.01(+15.44%)
Jan 03, 2019 0.0725 0.0763 0.0580 0.0693 50,433 +0.01(+15.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.