Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0274 0.0328 0.0274 0.0328 18,173 +0.01(+18.84%)
Mar 30, 2020 0.0211 0.0339 0.0211 0.0276 12,220 -0.00(-8.00%)
Mar 27, 2020 0.0300 0.0347 0.0300 0.0300 13,000 +0.00(+0.00%)
Mar 26, 2020 0.0300 0.0347 0.0300 0.0300 70,000 -0.01(-18.03%)
Mar 25, 2020 0.0293 0.0393 0.0260 0.0366 71,760 +0.00(+2.81%)
Mar 24, 2020 0.0321 0.0370 0.0300 0.0356 37,874 +0.01(+25.35%)
Mar 23, 2020 0.0343 0.0370 0.0230 0.0284 88,820 -0.01(-15.22%)
Mar 20, 2020 0.0370 0.0370 0.0288 0.0335 44,700 +0.01(+24.54%)
Mar 19, 2020 0.0322 0.0370 0.0220 0.0269 157,025 +0.00(+1.51%)
Mar 18, 2020 0.0235 0.0285 0.0235 0.0265 35,130 +0.00(+1.15%)
Mar 17, 2020 0.0280 0.0346 0.0262 0.0262 36,880 -0.00(-12.67%)
Mar 16, 2020 0.0260 0.0449 0.0260 0.0300 27,300 +0.00(+7.14%)
Mar 13, 2020 0.0260 0.0449 0.0260 0.0280 185,000 +0.00(+7.69%)
Mar 12, 2020 0.0335 0.0342 0.0260 0.0260 119,230 -0.01(-35.00%)
Mar 11, 2020 0.0426 0.0450 0.0336 0.0400 41,989 -0.00(-6.98%)
Mar 10, 2020 0.0336 0.0430 0.0336 0.0430 36,888 +0.01(+22.86%)
Mar 09, 2020 0.0365 0.0450 0.0350 0.0350 51,865 -0.01(-22.22%)
Mar 06, 2020 0.0460 0.0460 0.0335 0.0450 45,900 +0.00(+7.91%)
Mar 05, 2020 0.0380 0.0417 0.0360 0.0417 18,000 +0.00(+8.31%)
Mar 04, 2020 0.0400 0.0450 0.0370 0.0385 18,359 -0.00(-1.28%)
Mar 03, 2020 0.0362 0.0450 0.0340 0.0390 50,849 +0.00(+2.63%)
Mar 02, 2020 0.0310 0.0440 0.0310 0.0380 31,456 +0.00(+8.88%)
Feb 28, 2020 0.0465 0.0465 0.0340 0.0349 23,100 +0.00(+0.29%)
Feb 27, 2020 0.0362 0.0388 0.0335 0.0348 2,778 -0.01(-14.91%)
Feb 26, 2020 0.0394 0.0409 0.0350 0.0409 15,750 -0.00(-4.88%)
Feb 25, 2020 0.0355 0.0500 0.0335 0.0430 44,630 +0.01(+19.44%)
Feb 24, 2020 0.0350 0.0402 0.0350 0.0360 32,993 -0.01(-21.74%)
Feb 21, 2020 0.0510 0.0510 0.0335 0.0460 26,000 +0.01(+14.14%)
Feb 20, 2020 0.0355 0.0454 0.0335 0.0403 40,896 +0.00(+11.94%)
Feb 19, 2020 0.0430 0.0469 0.0335 0.0360 156,849 -0.00(-10.67%)
Feb 18, 2020 0.0408 0.0413 0.0403 0.0403 7,000 -0.00(-10.44%)
Feb 14, 2020 0.0387 0.0450 0.0340 0.0450 6,000 +0.01(+20.97%)
Feb 13, 2020 0.0340 0.0497 0.0340 0.0372 12,190 -0.00(-11.43%)
Feb 12, 2020 0.0371 0.0420 0.0320 0.0420 53,575 +0.00(+6.33%)
Feb 11, 2020 0.0380 0.0477 0.0380 0.0395 96,417 -0.00(-7.06%)
Feb 10, 2020 0.0320 0.0476 0.0320 0.0425 17,784 +0.00(+6.25%)
Feb 07, 2020 0.0396 0.0400 0.0350 0.0400 11,500 +0.00(+10.50%)
Feb 06, 2020 0.0326 0.0447 0.0326 0.0362 51,700 -0.00(-11.92%)
Feb 05, 2020 0.0376 0.0450 0.0320 0.0411 91,903 +0.00(+2.75%)
Feb 04, 2020 0.0355 0.0400 0.0310 0.0400 25,675 +0.00(+4.44%)
Feb 03, 2020 0.0320 0.0383 0.0320 0.0383 32,182 +0.00(+9.74%)
Jan 31, 2020 0.0352 0.0360 0.0320 0.0349 18,700 -0.00(-4.12%)
Jan 30, 2020 0.0374 0.0400 0.0320 0.0364 99,099 +0.00(+3.12%)
Jan 29, 2020 0.0475 0.0475 0.0320 0.0353 53,811 -0.01(-20.85%)
Jan 28, 2020 0.0339 0.0500 0.0339 0.0446 28,095 +0.01(+27.07%)
Jan 27, 2020 0.0335 0.0425 0.0320 0.0351 32,043 +0.00(+0.29%)
Jan 24, 2020 0.0350 0.0425 0.0350 0.0350 40,100 -0.01(-13.15%)
Jan 23, 2020 0.0415 0.0479 0.0380 0.0403 22,083 +0.00(+6.05%)
Jan 22, 2020 0.0450 0.0500 0.0350 0.0380 40,450 -0.01(-15.56%)
Jan 21, 2020 0.0360 0.0500 0.0360 0.0450 117,275 +0.00(+12.50%)
Jan 17, 2020 0.0435 0.0500 0.0400 0.0400 40,900 -0.01(-20.00%)
Jan 16, 2020 0.0444 0.0500 0.0405 0.0500 76,608 +0.01(+17.92%)
Jan 15, 2020 0.0476 0.0500 0.0420 0.0424 34,629 -0.01(-12.76%)
Jan 14, 2020 0.0410 0.0500 0.0400 0.0486 33,800 +0.01(+18.83%)
Jan 13, 2020 0.0400 0.0500 0.0400 0.0409 70,594 -0.00(-7.05%)
Jan 10, 2020 0.0380 0.0511 0.0380 0.0440 50,500 +0.00(+9.73%)
Jan 09, 2020 0.0550 0.0573 0.0400 0.0401 77,737 -0.01(-19.80%)
Jan 08, 2020 0.0580 0.0580 0.0500 0.0500 41,412 +0.00(+4.60%)
Jan 07, 2020 0.0390 0.0499 0.0360 0.0478 78,000 +0.01(+29.19%)
Jan 06, 2020 0.0461 0.0474 0.0370 0.0370 51,818 -0.00(-7.04%)
Jan 03, 2020 0.0398 0.0500 0.0393 0.0398 24,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.