Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.4825 0.5500 0.4560 0.5500 2,849 +0.07(+14.63%)
Mar 30, 2021 0.4870 0.5017 0.4798 0.4798 9,612 -0.02(-3.48%)
Mar 29, 2021 0.5343 0.5343 0.4971 0.4971 3,381 -0.01(-1.64%)
Mar 26, 2021 0.5400 0.5400 0.4900 0.5054 3,400 -0.01(-2.81%)
Mar 25, 2021 0.5500 0.5500 0.5200 0.5200 5,313 -0.04(-7.41%)
Mar 24, 2021 0.5500 0.5616 0.5500 0.5616 2,451 -0.05(-7.93%)
Mar 23, 2021 0.5500 0.6100 0.5500 0.6100 990 +0.05(+8.54%)
Mar 22, 2021 0.5980 0.5980 0.5500 0.5620 2,300 +0.01(+2.18%)
Mar 19, 2021 0.5500 0.6130 0.5500 0.5500 48,700 +0.00(+0.00%)
Mar 18, 2021 0.5500 0.6085 0.5500 0.5500 13,652 +0.00(+0.00%)
Mar 17, 2021 0.5823 0.5823 0.5500 0.5500 15,475 -0.06(-9.98%)
Mar 16, 2021 0.5500 0.6110 0.5500 0.6110 2,020 +0.03(+5.34%)
Mar 15, 2021 0.5500 0.5800 0.5500 0.5800 2,011 +0.02(+3.57%)
Mar 12, 2021 0.5600 0.5600 0.5600 0.5600 700 -0.01(-1.75%)
Mar 11, 2021 0.5900 0.6600 0.5700 0.5700 14,439 -0.00(-0.37%)
Mar 10, 2021 0.5800 0.6135 0.5721 0.5721 3,252 +0.01(+1.04%)
Mar 09, 2021 0.5596 0.5662 0.5500 0.5662 1,745 +0.01(+2.57%)
Mar 08, 2021 0.5554 0.5570 0.5520 0.5520 2,514 -0.02(-3.80%)
Mar 05, 2021 0.5501 0.6050 0.5500 0.5738 4,900 +0.01(+2.10%)
Mar 04, 2021 0.5620 0.5620 0.5620 0.5620 1,905 -0.03(-5.80%)
Mar 03, 2021 0.5952 0.6250 0.5600 0.5966 26,928 +0.01(+1.12%)
Mar 02, 2021 0.5900 0.6690 0.5900 0.5900 19,487 +0.03(+4.70%)
Mar 01, 2021 0.6400 0.6691 0.5635 0.5635 2,851 -0.06(-9.01%)
Feb 26, 2021 0.5884 0.6193 0.5480 0.6193 11,900 -0.05(-8.01%)
Feb 25, 2021 0.6410 0.6817 0.6410 0.6732 2,698 +0.02(+3.57%)
Feb 24, 2021 0.6800 0.6900 0.6500 0.6500 6,466 +0.00(+0.00%)
Feb 23, 2021 0.7100 0.7200 0.6500 0.6500 19,010 -0.07(-9.72%)
Feb 22, 2021 0.6517 0.7200 0.6500 0.7200 35,642 +0.01(+1.41%)
Feb 19, 2021 0.6601 0.7100 0.6500 0.7100 2,800 +0.05(+7.67%)
Feb 18, 2021 0.7000 0.7200 0.6501 0.6594 11,971 -0.03(-4.82%)
Feb 17, 2021 0.6942 0.7016 0.6897 0.6928 7,391 +0.00(+0.48%)
Feb 16, 2021 0.6986 0.7150 0.6500 0.6895 4,529 +0.03(+3.84%)
Feb 12, 2021 0.6756 0.7200 0.6500 0.6640 9,900 +0.02(+2.36%)
Feb 11, 2021 0.7600 0.7600 0.6350 0.6487 8,783 -0.07(-9.90%)
Feb 10, 2021 0.6500 0.7300 0.6350 0.7200 17,965 +0.06(+9.32%)
Feb 09, 2021 0.6461 0.6810 0.6100 0.6586 32,711 +0.03(+4.03%)
Feb 08, 2021 0.6000 0.6650 0.6000 0.6331 8,854 +0.03(+5.78%)
Feb 05, 2021 0.6656 0.6656 0.5690 0.5985 5,700 +0.04(+7.22%)
Feb 04, 2021 0.6153 0.6153 0.3510 0.5582 2,091 -0.10(-15.50%)
Feb 03, 2021 0.5500 0.6930 0.3500 0.6606 22,430 +0.07(+12.54%)
Feb 02, 2021 0.5800 0.6053 0.5800 0.5870 7,393 +0.00(+0.34%)
Feb 01, 2021 0.6310 0.6500 0.3875 0.5850 13,380 -0.04(-6.40%)
Jan 29, 2021 0.6000 0.6500 0.6000 0.6250 4,200 -0.02(-2.53%)
Jan 28, 2021 0.6100 0.6500 0.6100 0.6412 1,642 -0.01(-1.35%)
Jan 27, 2021 0.6770 0.6786 0.6079 0.6500 8,629 +0.00(+0.00%)
Jan 26, 2021 0.7100 0.7100 0.6335 0.6500 18,536 -0.05(-7.14%)
Jan 25, 2021 0.6805 0.7091 0.6477 0.7000 23,471 +0.01(+1.45%)
Jan 22, 2021 0.6500 0.7000 0.6500 0.6900 8,200 +0.04(+6.15%)
Jan 21, 2021 0.6233 0.6754 0.5360 0.6500 20,663 +0.02(+3.17%)
Jan 20, 2021 0.5600 0.6300 0.4230 0.6300 3,810 +0.06(+11.01%)
Jan 19, 2021 0.0401 0.5850 0.0401 0.5675 25,250 +0.06(+11.27%)
Jan 15, 2021 0.5500 0.5500 0.5100 0.5100 2,800 -0.05(-8.55%)
Jan 14, 2021 0.5340 0.5736 0.4900 0.5577 9,284 +0.04(+7.25%)
Jan 13, 2021 0.5750 0.5750 0.4800 0.5200 11,106 -0.03(-6.19%)
Jan 12, 2021 0.5050 0.5669 0.3695 0.5543 15,443 +0.05(+9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.