Indicators

Subscribe Technologies Inc (OP: SRBBF )

0.0201 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0454	0.0454	0.0454	0	+0.00(+0.00%)
Mar 27, 2020	0.0476	0.0476	0.0454	0.0454	2,000	-0.01(-15.46%)
Mar 25, 2020		0.0537	0.0537	0.0537	0	-0.00(-0.92%)
Mar 24, 2020	0.0542	0.0542	0.0542	0.0542	4,545	+0.00(+0.18%)
Mar 20, 2020		0.0541	0.0541	0.0541	0	+0.02(+64.94%)
Mar 17, 2020		0.0328	0.0328	0.0328	0	-0.03(-49.54%)
Mar 16, 2020	0.0650	0.0650	0.0650	0.0650	4,250	-0.02(-27.70%)
Mar 09, 2020		0.0899	0.0899	0.0899	0	+0.05(+107.14%)
Mar 06, 2020	0.0434	0.0434	0.0434	0.0434	2,000	-0.00(-7.46%)
Feb 26, 2020		0.0469	0.0469	0.0469	0	+0.00(+11.14%)
Feb 25, 2020	0.0535	0.0535	0.0422	0.0422	18,000	-0.02(-36.06%)
Feb 19, 2020		0.0660	0.0660	0.0660	0	-0.00(-4.90%)
Feb 05, 2020		0.0694	0.0694	0.0694	0	+0.03(+70.94%)
Jan 24, 2020		0.0406	0.0406	0.0406	0	-0.02(-30.36%)
Jan 17, 2020		0.0583	0.0583	0.0583	0	+0.02(+38.15%)
Jan 16, 2020		0.0422	0.0422	0.0422	60	+0.00(+0.00%)
Jan 15, 2020	0.0420	0.0422	0.0420	0.0422	53,500	-0.01(-15.60%)
Jan 14, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Jan 13, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.