Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.734 1.749 1.715 1.724 64,700 -0.01(-0.85%)
Mar 28, 2019 1.569 1.770 1.569 1.739 66,500 +0.08(+4.94%)
Mar 25, 2019 1.657 1.657 1.657 0 +0.00(+0.00%)
Mar 19, 2019 1.657 1.657 1.657 0 +0.04(+2.28%)
Mar 18, 2019 1.620 1.620 1.620 1.620 400 +0.13(+8.72%)
Mar 15, 2019 1.491 1.491 1.490 1.490 6,500 -0.13(-8.19%)
Mar 14, 2019 1.623 1.623 1.623 1.623 1,000 +0.05(+2.98%)
Mar 08, 2019 1.576 1.576 1.576 0 -0.30(-15.87%)
Mar 01, 2019 1.873 1.873 1.873 0 -0.02(-1.06%)
Feb 27, 2019 1.893 1.893 1.893 0 +0.03(+1.79%)
Feb 21, 2019 1.860 1.860 1.860 0 -0.08(-4.23%)
Feb 20, 2019 1.942 1.942 1.942 1.942 300 -0.01(-0.30%)
Feb 19, 2019 1.948 1.948 1.948 1.948 1,000 +0.05(+2.59%)
Feb 15, 2019 1.873 1.899 1.865 1.899 28,100 +0.16(+9.14%)
Feb 14, 2019 1.740 1.740 1.740 1.740 1,600 +0.11(+6.95%)
Feb 13, 2019 1.553 1.627 1.547 1.627 2,600 +0.11(+7.39%)
Feb 12, 2019 1.500 1.515 1.500 1.515 500 +0.02(+1.61%)
Feb 11, 2019 1.513 1.515 1.476 1.491 1,320 +0.06(+3.83%)
Feb 08, 2019 1.467 1.467 1.428 1.436 500 -0.03(-1.85%)
Feb 07, 2019 1.422 1.463 1.420 1.463 9,500 +0.02(+1.25%)
Feb 06, 2019 1.430 1.461 1.430 1.445 800 -0.01(-0.48%)
Feb 05, 2019 1.389 1.452 1.389 1.452 3,900 +0.04(+2.98%)
Feb 04, 2019 1.460 1.460 1.410 1.410 7,200 -0.05(-3.16%)
Feb 01, 2019 1.424 1.470 1.420 1.456 6,300 +0.03(+2.07%)
Jan 31, 2019 1.427 1.427 1.427 1.427 1,480 +0.01(+0.46%)
Jan 30, 2019 1.399 1.420 1.370 1.420 1,900 +0.04(+3.20%)
Jan 29, 2019 1.337 1.376 1.333 1.376 10,400 +0.01(+0.95%)
Jan 28, 2019 1.306 1.363 1.306 1.363 3,100 +0.02(+1.49%)
Jan 25, 2019 1.317 1.350 1.317 1.343 22,600 +0.01(+0.98%)
Jan 22, 2019 1.330 1.330 1.330 0 +0.10(+7.78%)
Jan 17, 2019 1.234 1.234 1.234 0 +0.00(+0.32%)
Jan 16, 2019 1.248 1.248 1.230 1.230 600 -0.08(-5.81%)
Jan 11, 2019 1.306 1.306 1.306 0 +0.00(+0.00%)
Jan 09, 2019 1.306 1.306 1.306 0 +0.01(+0.54%)
Jan 07, 2019 1.299 1.299 1.299 0 +0.05(+3.75%)
Jan 04, 2019 1.235 1.260 1.235 1.252 2,100 +0.08(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.