Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2023 0.1925 450 -0.01(-3.75%)
Feb 24, 2023 0.2000 0 +0.00(+0.00%)
Feb 22, 2023 0.2000 0 +0.00(+0.00%)
Feb 21, 2023 0.2000 0.2000 0.2000 0.2000 148,100 +0.00(+0.30%)
Feb 08, 2023 0.1994 0 -0.03(-12.81%)
Feb 07, 2023 0.2250 0.2287 0.2250 0.2287 7,500 +0.02(+8.90%)
Jan 31, 2023 0.2100 0 +0.01(+5.00%)
Jan 30, 2023 0.2000 0.2000 0.2000 0.2000 2,000 +0.01(+5.26%)
Jan 26, 2023 0.1900 0 -0.01(-5.85%)
Jan 23, 2023 0.2018 0 +0.00(+0.90%)
Jan 18, 2023 0.2000 0 +0.01(+5.26%)
Jan 17, 2023 0.1900 0.1900 0.1900 0.1900 7,500 +0.03(+18.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.