Indicators

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.0500	0.0500	0.0500	27	+0.01(+25.00%)
Mar 28, 2017		0.0400	0.0400	0.0400	0	-0.04(-50.00%)
Mar 27, 2017	0.0800	0.0800	0.0800	0.0800	12,009	+0.04(+100.00%)
Mar 22, 2017		0.0400	0.0400	0.0400	4	+0.00(+0.00%)
Mar 21, 2017	0.0400	0.0400	0.0400	0.0400	3,642	+0.00(+0.00%)
Mar 20, 2017	0.0400	0.0999	0.0400	0.0400	10,419	+0.00(+0.00%)
Mar 17, 2017	0.0500	0.0500	0.0400	0.0400	12,506	-0.06(-58.25%)
Mar 16, 2017	0.0300	0.0958	0.0300	0.0958	5,411	-0.00(-4.20%)
Mar 15, 2017	0.0970	0.1000	0.0970	0.1000	1,818	+0.00(+0.00%)
Mar 13, 2017		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Mar 10, 2017	0.1500	0.1500	0.0560	0.0600	8,320	+0.01(+20.00%)
Mar 09, 2017	0.2000	0.2000	0.0500	0.0500	34,841	-0.03(-37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.