Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0026 0.0030 0.0026 0.0030 3,140,900 +0.00(+0.00%)
Mar 28, 2019 0.0027 0.0030 0.0027 0.0030 567,169 +0.00(+7.14%)
Mar 27, 2019 0.0034 0.0034 0.0027 0.0028 10,312,916 -0.00(-12.50%)
Mar 26, 2019 0.0031 0.0032 0.0031 0.0032 1,116,660 +0.00(+0.00%)
Mar 25, 2019 0.0035 0.0035 0.0031 0.0032 2,224,336 -0.00(-5.88%)
Mar 22, 2019 0.0035 0.0037 0.0032 0.0034 3,107,600 -0.00(-5.56%)
Mar 21, 2019 0.0060 0.0060 0.0033 0.0036 799,561 +0.00(+2.86%)
Mar 20, 2019 0.0034 0.0037 0.0031 0.0035 2,194,155 -0.00(-2.78%)
Mar 19, 2019 0.0037 0.0038 0.0034 0.0036 3,165,495 -0.00(-2.70%)
Mar 18, 2019 0.0041 0.0041 0.0035 0.0037 1,346,495 -0.00(-7.50%)
Mar 15, 2019 0.0036 0.0042 0.0036 0.0040 5,448,700 +0.00(+17.65%)
Mar 14, 2019 0.0034 0.0036 0.0033 0.0034 7,045,241 -0.00(-5.56%)
Mar 13, 2019 0.0035 0.0038 0.0033 0.0036 1,999,991 -0.00(-2.70%)
Mar 12, 2019 0.0040 0.0042 0.0033 0.0037 4,770,479 -0.00(-7.50%)
Mar 11, 2019 0.0035 0.0042 0.0031 0.0040 14,912,753 -0.00(-4.76%)
Mar 08, 2019 0.0050 0.0053 0.0033 0.0042 43,422,500 -0.00(-6.67%)
Mar 07, 2019 0.0041 0.0046 0.0040 0.0045 12,885,512 -0.00(-2.17%)
Mar 06, 2019 0.0051 0.0056 0.0040 0.0046 36,992,628 -0.00(-13.21%)
Mar 05, 2019 0.0055 0.0060 0.0045 0.0053 7,945,971 -0.00(-1.85%)
Mar 04, 2019 0.0058 0.0058 0.0052 0.0054 4,318,805 -0.00(-6.90%)
Mar 01, 2019 0.0057 0.0064 0.0052 0.0058 10,552,700 +0.00(+1.75%)
Feb 28, 2019 0.0053 0.0058 0.0049 0.0057 7,030,877 +0.00(+7.55%)
Feb 27, 2019 0.0052 0.0055 0.0048 0.0053 4,837,884 -0.00(-1.85%)
Feb 26, 2019 0.0047 0.0055 0.0043 0.0054 11,128,837 +0.00(+14.89%)
Feb 25, 2019 0.0045 0.0047 0.0041 0.0047 8,090,998 +0.00(+4.44%)
Feb 22, 2019 0.0046 0.0046 0.0043 0.0045 2,906,800 +0.00(+2.27%)
Feb 21, 2019 0.0042 0.0047 0.0042 0.0044 4,726,762 -0.00(-4.35%)
Feb 20, 2019 0.0050 0.0050 0.0041 0.0046 3,561,993 +0.00(+4.55%)
Feb 19, 2019 0.0047 0.0055 0.0041 0.0044 23,992,588 -0.00(-6.38%)
Feb 15, 2019 0.0043 0.0048 0.0043 0.0047 3,687,600 +0.00(+4.44%)
Feb 14, 2019 0.0046 0.0049 0.0041 0.0045 8,716,823 +0.00(+0.00%)
Feb 13, 2019 0.0049 0.0050 0.0042 0.0045 8,311,424 +0.00(+2.27%)
Feb 12, 2019 0.0045 0.0049 0.0041 0.0044 3,035,213 -0.00(-8.33%)
Feb 11, 2019 0.0043 0.0050 0.0041 0.0048 7,913,443 +0.00(+6.67%)
Feb 08, 2019 0.0053 0.0054 0.0041 0.0045 25,285,800 -0.00(-13.46%)
Feb 07, 2019 0.0048 0.0053 0.0047 0.0052 7,575,265 +0.00(+8.33%)
Feb 06, 2019 0.0053 0.0053 0.0045 0.0048 13,412,539 -0.00(-4.00%)
Feb 05, 2019 0.0062 0.0064 0.0048 0.0050 23,544,450 -0.00(-16.67%)
Feb 04, 2019 0.0063 0.0063 0.0055 0.0060 6,034,392 +0.00(+1.69%)
Feb 01, 2019 0.0060 0.0064 0.0058 0.0059 5,127,900 -0.00(-1.67%)
Jan 31, 2019 0.0070 0.0070 0.0058 0.0060 18,917,740 -0.00(-3.23%)
Jan 30, 2019 0.0077 0.0080 0.0060 0.0062 14,149,975 -0.00(-19.48%)
Jan 29, 2019 0.0079 0.0084 0.0065 0.0077 15,815,684 +0.00(+0.00%)
Jan 28, 2019 0.0081 0.0110 0.0070 0.0077 6,036,368 -0.00(-3.75%)
Jan 25, 2019 0.0110 0.0110 0.0069 0.0080 14,665,400 -0.00(-5.88%)
Jan 24, 2019 0.0113 0.0117 0.0079 0.0085 15,243,825 -0.00(-19.05%)
Jan 23, 2019 0.0150 0.0163 0.0100 0.0105 15,680,945 +0.00(+5.00%)
Jan 22, 2019 0.0091 0.0110 0.0080 0.0100 22,416,772 +0.00(+19.05%)
Jan 18, 2019 0.0083 0.0093 0.0069 0.0084 17,660,400 +0.00(+12.00%)
Jan 17, 2019 0.0068 0.0092 0.0068 0.0075 20,582,032 +0.00(+17.19%)
Jan 16, 2019 0.0075 0.0075 0.0060 0.0064 3,873,137 -0.00(-5.88%)
Jan 15, 2019 0.0060 0.0074 0.0054 0.0068 17,408,776 +0.00(+38.78%)
Jan 14, 2019 0.0060 0.0060 0.0045 0.0049 2,735,152 -0.00(-12.50%)
Jan 11, 2019 0.0052 0.0057 0.0045 0.0056 1,915,200 +0.00(+14.29%)
Jan 10, 2019 0.0060 0.0060 0.0043 0.0049 23,262,978 -0.00(-16.95%)
Jan 09, 2019 0.0066 0.0067 0.0055 0.0059 3,088,764 -0.00(-7.81%)
Jan 08, 2019 0.0067 0.0067 0.0056 0.0064 2,100,020 -0.00(-3.03%)
Jan 07, 2019 0.0055 0.0067 0.0052 0.0066 1,839,105 +0.00(+10.00%)
Jan 04, 2019 0.0051 0.0060 0.0045 0.0060 4,918,300 +0.00(+9.09%)
Jan 03, 2019 0.0047 0.0055 0.0040 0.0055 3,390,447 +0.00(+14.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.