Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0250 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.380 1.450 1.350 1.450 38,400 +0.06(+4.32%)
Mar 28, 2019 1.360 1.390 1.350 1.390 17,600 +0.03(+2.21%)
Mar 27, 2019 1.270 1.360 1.270 1.360 35,280 +0.04(+3.03%)
Mar 26, 2019 1.320 1.320 1.280 1.320 4,400 +0.03(+2.33%)
Mar 25, 2019 1.310 1.320 1.290 1.290 5,080 -0.02(-1.53%)
Mar 22, 2019 1.310 1.320 1.220 1.310 23,600 -0.01(-0.76%)
Mar 21, 2019 1.290 1.320 1.290 1.320 20,981 +0.02(+1.54%)
Mar 20, 2019 1.220 1.390 1.180 1.300 39,224 +0.06(+4.84%)
Mar 19, 2019 1.190 1.240 1.180 1.240 32,311 +0.00(+0.00%)
Mar 18, 2019 1.220 1.240 1.210 1.240 13,200 +0.01(+0.81%)
Mar 15, 2019 1.100 1.230 1.100 1.230 11,000 +0.03(+2.50%)
Mar 14, 2019 1.120 1.220 0.7100 1.200 44,300 -0.02(-1.64%)
Mar 13, 2019 1.140 1.220 1.140 1.220 29,875 +0.09(+7.96%)
Mar 12, 2019 1.110 1.140 1.090 1.130 15,500 +0.04(+3.67%)
Mar 11, 2019 1.090 1.090 1.090 1.090 1,800 -0.04(-3.54%)
Mar 08, 2019 1.100 1.140 1.100 1.130 12,100 +0.04(+3.67%)
Mar 07, 2019 1.070 1.100 1.070 1.090 20,250 +0.02(+1.87%)
Mar 06, 2019 1.080 1.090 0.9900 1.070 7,404 -0.01(-0.93%)
Mar 05, 2019 1.000 1.080 1.000 1.080 35,650 +0.03(+2.86%)
Mar 04, 2019 0.8700 1.050 0.8700 1.050 7,750 +0.06(+6.06%)
Mar 01, 2019 0.9900 0.9900 0.9900 0.9900 500 -0.01(-1.00%)
Feb 28, 2019 0.8700 1.000 0.7800 1.000 29,103 +0.02(+2.04%)
Feb 27, 2019 0.8700 0.9800 0.8700 0.9800 10,400 +0.06(+6.52%)
Feb 26, 2019 0.8800 0.9500 0.8800 0.9200 18,413 +0.02(+2.22%)
Feb 25, 2019 0.8200 0.9000 0.8200 0.9000 12,330 +0.07(+8.43%)
Feb 22, 2019 0.7500 0.8300 0.7500 0.8300 15,400 +0.08(+10.67%)
Feb 21, 2019 0.8200 0.8200 0.7500 0.7500 3,250 +0.05(+7.14%)
Feb 20, 2019 0.7000 0.8000 0.7000 0.7000 11,614 +0.05(+7.69%)
Feb 15, 2019 0.6500 0.6500 0.6500 0 +0.15(+30.00%)
Feb 14, 2019 0.5000 0.5000 0.5000 0.5000 2,000 +0.05(+11.11%)
Feb 13, 2019 0.5000 0.5000 0.4500 0.4500 12,086 -0.10(-18.18%)
Feb 12, 2019 0.5600 0.5600 0.5000 0.5500 8,000 -0.05(-8.33%)
Feb 11, 2019 0.6000 0.6000 0.6000 0.6000 1,007 +0.02(+3.45%)
Feb 08, 2019 0.6000 0.6000 0.5600 0.5800 18,300 -0.11(-16.55%)
Feb 07, 2019 0.5000 0.6950 0.5000 0.6950 9,087 +0.19(+39.00%)
Feb 06, 2019 0.7100 0.7400 0.4500 0.5000 31,471 -0.25(-33.33%)
Feb 05, 2019 0.6500 0.9500 0.6000 0.7500 19,610 +0.07(+10.29%)
Feb 04, 2019 0.5000 0.6800 0.4100 0.6800 18,800 +0.13(+23.64%)
Feb 01, 2019 0.6500 0.9650 0.4520 0.5500 80,100 -0.10(-15.38%)
Jan 31, 2019 1.030 1.030 0.5100 0.6500 69,249 -0.44(-40.37%)
Jan 30, 2019 1.100 1.250 1.090 1.090 9,234 +0.00(+0.00%)
Jan 29, 2019 1.100 1.120 1.090 1.090 28,951 +0.07(+6.86%)
Jan 28, 2019 1.240 1.240 0.7600 1.020 10,374 -0.05(-4.67%)
Jan 25, 2019 1.000 1.070 0.9800 1.070 11,700 +0.07(+7.00%)
Jan 24, 2019 1.140 1.140 0.7200 1.000 21,380 -0.17(-14.53%)
Jan 23, 2019 1.150 1.240 0.7700 1.170 34,444 +0.02(+1.74%)
Jan 22, 2019 1.140 1.150 1.140 1.150 5,300 -0.01(-0.86%)
Jan 18, 2019 1.180 1.190 1.160 1.160 18,300 -0.08(-6.45%)
Jan 17, 2019 1.200 1.240 1.190 1.240 9,131 +0.04(+3.33%)
Jan 16, 2019 1.150 1.250 1.150 1.200 13,284 +0.02(+1.69%)
Jan 15, 2019 1.120 1.190 1.100 1.180 30,400 +0.06(+5.36%)
Jan 14, 2019 1.120 1.130 1.070 1.120 23,000 +0.04(+3.70%)
Jan 11, 2019 1.150 1.180 1.080 1.080 10,100 -0.10(-8.47%)
Jan 10, 2019 1.120 1.180 1.120 1.180 19,624 +0.05(+4.42%)
Jan 09, 2019 1.000 1.150 1.000 1.130 27,656 +0.13(+13.00%)
Jan 08, 2019 1.030 1.080 1.000 1.000 27,294 -0.02(-1.96%)
Jan 07, 2019 1.000 1.020 1.000 1.020 15,156 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.