Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.2450 0.2475 0.2250 0.2445 64,242 +0.01(+4.04%)
Mar 30, 2020 0.2213 0.2450 0.2148 0.2350 78,320 +0.02(+7.40%)
Mar 27, 2020 0.2200 0.2280 0.2080 0.2188 24,300 -0.01(-2.76%)
Mar 26, 2020 0.2290 0.2450 0.2168 0.2250 250,951 +0.01(+2.27%)
Mar 25, 2020 0.2095 0.2310 0.2020 0.2200 43,281 +0.01(+5.01%)
Mar 24, 2020 0.2200 0.2200 0.1760 0.2095 118,249 -0.00(-0.24%)
Mar 23, 2020 0.2245 0.2350 0.1710 0.2100 92,169 -0.01(-4.98%)
Mar 20, 2020 0.2240 0.2250 0.2000 0.2210 68,900 +0.02(+10.22%)
Mar 19, 2020 0.2650 0.2650 0.1400 0.2005 52,648 -0.04(-16.42%)
Mar 18, 2020 0.1800 0.2490 0.1800 0.2399 63,802 +0.06(+33.28%)
Mar 17, 2020 0.2100 0.2100 0.1363 0.1800 340,310 -0.04(-18.18%)
Mar 16, 2020 0.2700 0.2700 0.2100 0.2200 135,589 -0.05(-18.52%)
Mar 13, 2020 0.2600 0.2700 0.2600 0.2700 66,900 +0.01(+3.85%)
Mar 12, 2020 0.2800 0.2895 0.2600 0.2600 79,061 -0.04(-12.31%)
Mar 11, 2020 0.3000 0.3000 0.2800 0.2965 47,350 +0.01(+2.28%)
Mar 10, 2020 0.3000 0.3000 0.2800 0.2899 50,502 +0.01(+5.42%)
Mar 09, 2020 0.2800 0.3000 0.2600 0.2750 101,989 -0.00(-0.90%)
Mar 06, 2020 0.2750 0.2800 0.2720 0.2775 31,700 +0.01(+2.02%)
Mar 05, 2020 0.2650 0.3100 0.2650 0.2720 67,587 -0.03(-10.82%)
Mar 04, 2020 0.2700 0.3088 0.1100 0.3050 189,514 +0.03(+12.96%)
Mar 03, 2020 0.2900 0.3100 0.2650 0.2700 42,268 -0.02(-8.47%)
Mar 02, 2020 0.2838 0.3000 0.2838 0.2950 11,650 +0.00(+0.00%)
Feb 28, 2020 0.2950 0.3000 0.2608 0.2950 123,300 -0.02(-4.84%)
Feb 27, 2020 0.3050 0.3100 0.2900 0.3100 69,477 +0.00(+0.00%)
Feb 26, 2020 0.3050 0.3100 0.2975 0.3100 12,419 +0.00(+0.78%)
Feb 25, 2020 0.3075 0.3193 0.3051 0.3076 42,270 +0.00(+0.85%)
Feb 24, 2020 0.3206 0.3206 0.3000 0.3050 43,355 -0.01(-3.33%)
Feb 21, 2020 0.3345 0.3450 0.3155 0.3155 40,500 -0.00(-1.04%)
Feb 20, 2020 0.3450 0.3450 0.3100 0.3188 52,637 -0.02(-5.34%)
Feb 19, 2020 0.3180 0.3500 0.3050 0.3368 262,779 +0.03(+8.68%)
Feb 18, 2020 0.3045 0.3099 0.2920 0.3099 40,724 +0.02(+6.49%)
Feb 14, 2020 0.3000 0.3050 0.2900 0.2910 42,200 -0.01(-4.28%)
Feb 13, 2020 0.3100 0.3200 0.2965 0.3040 144,373 -0.01(-1.94%)
Feb 12, 2020 0.3050 0.3100 0.3000 0.3100 55,700 +0.00(+0.98%)
Feb 11, 2020 0.3000 0.3100 0.3000 0.3070 39,130 +0.01(+2.33%)
Feb 10, 2020 0.3000 0.3100 0.3000 0.3000 55,090 -0.01(-3.23%)
Feb 07, 2020 0.3190 0.3290 0.3000 0.3100 32,300 -0.02(-5.78%)
Feb 06, 2020 0.3000 0.3300 0.3000 0.3290 139,102 +0.01(+3.17%)
Feb 05, 2020 0.3100 0.3199 0.3000 0.3189 39,721 +0.01(+2.15%)
Feb 04, 2020 0.3100 0.3199 0.3100 0.3122 29,765 +0.00(+0.71%)
Feb 03, 2020 0.2900 0.3400 0.2900 0.3100 77,537 -0.02(-4.62%)
Jan 31, 2020 0.3265 0.3320 0.2900 0.3250 56,900 +0.01(+1.59%)
Jan 30, 2020 0.3032 0.3199 0.2821 0.3199 80,407 +0.01(+3.19%)
Jan 29, 2020 0.3035 0.3299 0.3000 0.3100 35,477 +0.01(+3.33%)
Jan 28, 2020 0.2920 0.3300 0.2917 0.3000 157,999 -0.02(-4.76%)
Jan 27, 2020 0.3150 0.3470 0.3050 0.3150 153,672 -0.02(-4.55%)
Jan 24, 2020 0.3250 0.3300 0.3100 0.3300 56,900 +0.00(+0.61%)
Jan 23, 2020 0.3450 0.3450 0.3280 0.3280 12,087 -0.01(-3.53%)
Jan 22, 2020 0.3400 0.3450 0.3100 0.3400 218,369 +0.02(+6.25%)
Jan 21, 2020 0.3400 0.3470 0.3200 0.3200 42,295 -0.02(-5.88%)
Jan 17, 2020 0.3550 0.3550 0.3200 0.3400 75,500 -0.01(-4.23%)
Jan 16, 2020 0.3669 0.3670 0.3484 0.3550 49,620 +0.01(+1.43%)
Jan 15, 2020 0.3800 0.3800 0.3400 0.3500 183,700 -0.03(-7.89%)
Jan 14, 2020 0.3800 0.4050 0.3770 0.3800 56,903 +0.00(+0.00%)
Jan 13, 2020 0.4170 0.4400 0.3800 0.3800 285,200 -0.02(-5.00%)
Jan 10, 2020 0.3775 0.4150 0.3775 0.4000 271,400 +0.01(+3.09%)
Jan 09, 2020 0.3600 0.3880 0.3540 0.3880 175,050 +0.04(+10.86%)
Jan 08, 2020 0.3375 0.3600 0.3150 0.3500 224,256 +0.01(+2.94%)
Jan 07, 2020 0.3000 0.3400 0.2951 0.3400 238,165 +0.04(+13.33%)
Jan 06, 2020 0.3000 0.3000 0.2900 0.3000 37,502 +0.00(+0.00%)
Jan 03, 2020 0.3000 0.3000 0.2850 0.3000 50,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.