Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 9.430 9.430 9.430 9.430 15,725 +0.00(+0.00%)
Mar 30, 2005 9.430 9.430 9.430 9.430 15,725 +0.63(+7.16%)
Mar 29, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 28, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 24, 2005 8.800 8.800 8.800 8.800 358 +0.00(+0.00%)
Mar 23, 2005 8.800 8.800 8.800 8.800 358 -0.33(-3.61%)
Mar 22, 2005 9.130 9.130 9.130 9.130 358 -0.47(-4.90%)
Mar 21, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 18, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 17, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 16, 2005 9.600 9.600 9.600 9.600 2,800 +0.00(+0.00%)
Mar 15, 2005 9.600 9.600 9.600 9.600 2,800 +0.95(+10.98%)
Mar 14, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 11, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 10, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 09, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 08, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 07, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 04, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 03, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 02, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Mar 01, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 28, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 25, 2005 8.650 8.650 8.650 8.650 373 +0.00(+0.00%)
Feb 24, 2005 8.650 8.650 8.650 8.650 373 -0.05(-0.57%)
Feb 23, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 22, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 18, 2005 8.700 8.750 8.600 8.700 5,050 +0.00(+0.00%)
Feb 17, 2005 8.700 8.750 8.600 8.700 5,050 -0.08(-0.94%)
Feb 16, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 15, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 14, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 11, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 10, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 09, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 08, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 07, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 04, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 03, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 02, 2005 8.783 8.783 8.783 8.783 30,000 +0.00(+0.00%)
Feb 01, 2005 8.783 8.783 8.783 8.783 30,000 +0.41(+4.91%)
Jan 31, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 28, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 27, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 26, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 25, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 24, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 21, 2005 8.372 8.372 8.372 8.372 15,000 +0.00(+0.00%)
Jan 20, 2005 8.372 8.372 8.372 8.372 15,000 +0.04(+0.43%)
Jan 19, 2005 8.336 8.341 8.336 8.336 20,000 +0.00(+0.00%)
Jan 18, 2005 8.336 8.341 8.336 8.336 20,000 -0.44(-5.05%)
Jan 14, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 13, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 12, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 11, 2005 8.779 8.779 8.769 8.779 65,000 +0.00(+0.00%)
Jan 10, 2005 8.779 8.779 8.769 8.779 65,000 +0.38(+4.51%)
Jan 07, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 06, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 05, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Jan 04, 2005 8.400 8.400 8.400 8.400 44,443 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.