Indicators

Prudential Plc (OP: PUKPF )

8.550 -0.970 (-10.19%)

Streaming Delayed Price Updated: 12:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2023				12.89	0	+0.39(+3.12%)
Mar 22, 2023				12.50	10	-2.75(-18.03%)
Mar 09, 2023				15.25	0	+0.00(+0.00%)
Mar 07, 2023				15.25	1,200	-0.02(-0.13%)
Mar 03, 2023				15.27	0	-0.00(-0.01%)
Mar 01, 2023				15.27	0	+0.86(+5.98%)
Feb 23, 2023				14.41	0	-0.52(-3.47%)
Feb 21, 2023				14.93	0	-0.89(-5.64%)
Feb 13, 2023				15.82	0	-0.27(-1.68%)
Feb 06, 2023				16.09	0	+0.00(+0.00%)
Feb 03, 2023	16.09	16.09	16.09	16.09	2,516	-0.26(-1.61%)
Jan 30, 2023				16.35	0	+0.42(+2.65%)
Jan 24, 2023				15.93	0	+0.36(+2.31%)
Jan 19, 2023				15.57	0	-0.25(-1.58%)
Jan 18, 2023	15.82	15.82	15.82	15.82	620	-0.71(-4.30%)
Jan 17, 2023	16.40	16.53	15.97	16.53	1,077	+0.99(+6.34%)
Jan 13, 2023	15.54	15.54	15.54	15.54	170	+0.14(+0.93%)
Jan 11, 2023				15.40	18	-0.01(-0.04%)
Jan 09, 2023				15.41	2	+1.15(+8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.