Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Applied Biosciences Corp (OP: APPB )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2022 0.0050 0 -0.01(-50.00%)
Feb 11, 2022 0.0100 0.0100 0.0100 0.0100 392 +0.01(+100.00%)
Feb 04, 2022 0.0050 0 -0.01(-50.00%)
Jan 19, 2022 0.0100 0 +0.01(+100.00%)
Jan 18, 2022 0.0050 0.0050 0.0050 0.0050 100 +0.00(+0.00%)
Jan 13, 2022 0.0050 0 -0.01(-50.00%)
Jan 10, 2022 0.0100 0 +0.01(+100.00%)
Jan 07, 2022 0.0050 0.0050 0.0050 0.0050 500 +0.00(+61.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.