Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.0710 0 -0.01(-13.94%)
Mar 29, 2023 0.0706 0.0850 0.0612 0.0825 55,831 +0.02(+35.02%)
Mar 28, 2023 0.0611 0.0756 0.0611 0.0611 19,200 -0.02(-23.62%)
Mar 24, 2023 0.0800 0 -0.01(-11.11%)
Mar 23, 2023 0.0780 0.0900 0.0780 0.0900 300 +0.02(+23.29%)
Mar 22, 2023 0.0660 0.0780 0.0660 0.0730 915 -0.01(-8.75%)
Mar 21, 2023 0.0780 0.0800 0.0698 0.0800 1,100 -0.01(-11.11%)
Mar 20, 2023 0.0695 0.0900 0.0695 0.0900 700 +0.01(+12.50%)
Mar 17, 2023 0.0900 0.0900 0.0698 0.0800 1,490 -0.01(-11.11%)
Mar 16, 2023 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 14, 2023 0.0800 10 -0.02(-20.00%)
Mar 09, 2023 0.1000 0 +0.02(+17.79%)
Mar 08, 2023 0.0698 0.0849 0.0698 0.0849 5,650 -0.01(-15.02%)
Mar 02, 2023 0.0999 0 +0.02(+24.88%)
Mar 01, 2023 0.0800 0.0800 0.0800 0.0800 1,400 +0.00(+0.00%)
Feb 27, 2023 0.0800 55 -0.03(-27.21%)
Feb 24, 2023 0.0830 0.1099 0.0800 0.1099 1,300 +0.03(+37.37%)
Feb 23, 2023 0.0884 0.1100 0.0800 0.0800 7,208 -0.00(-1.23%)
Feb 22, 2023 0.0810 0.0810 0.0810 0.0810 600 -0.01(-10.00%)
Feb 21, 2023 0.0848 0.0900 0.0710 0.0900 14,500 -0.03(-22.35%)
Feb 17, 2023 0.0706 0.1159 0.0695 0.1159 7,850 +0.05(+64.16%)
Feb 16, 2023 0.0770 0.0903 0.0705 0.0706 2,360 +0.00(+0.57%)
Feb 14, 2023 0.0702 56 -0.04(-36.18%)
Feb 13, 2023 0.0891 0.1100 0.0891 0.1100 500 +0.02(+23.46%)
Feb 10, 2023 0.0670 0.0891 0.0670 0.0891 2,800 +0.02(+30.84%)
Feb 09, 2023 0.1100 0.1160 0.0660 0.0681 3,200 -0.00(-5.81%)
Feb 08, 2023 0.1026 0.1100 0.0723 0.0723 2,190 -0.02(-18.76%)
Feb 06, 2023 0.0890 0 -0.03(-23.93%)
Feb 03, 2023 0.0800 0.1170 0.0800 0.1170 600 +0.01(+6.36%)
Jan 31, 2023 0.1100 0 -0.01(-6.78%)
Jan 26, 2023 0.1180 0 +0.00(+0.00%)
Jan 24, 2023 0.1180 0 +0.03(+30.97%)
Jan 23, 2023 0.0901 0.0901 0.0901 0.0901 500 -0.01(-9.45%)
Jan 20, 2023 0.1100 0.1100 0.0895 0.0995 1,420 -0.02(-16.39%)
Jan 18, 2023 0.1190 0 +0.00(+0.00%)
Jan 13, 2023 0.1190 0 +0.00(+0.85%)
Jan 12, 2023 0.0899 0.1190 0.0899 0.1180 2,700 +0.03(+31.26%)
Jan 11, 2023 0.0900 0.0900 0.0899 0.0899 801 -0.03(-24.45%)
Jan 09, 2023 0.1190 0 +0.00(+0.00%)
Jan 06, 2023 0.0786 0.1190 0.0786 0.1190 1,215 -0.00(-0.83%)
Jan 05, 2023 0.0785 0.1200 0.0785 0.1200 1,100 +0.02(+16.28%)
Jan 04, 2023 0.1010 0.1032 0.0771 0.1032 900 +0.00(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.