Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thyssenkrupp Ag (OP: TYEKF )

5.040 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 6.905 0 +0.23(+3.37%)
Mar 17, 2023 6.680 25 -0.74(-9.97%)
Mar 14, 2023 7.420 2,000 +0.00(+0.00%)
Mar 10, 2023 7.420 1 -0.18(-2.37%)
Mar 09, 2023 7.620 7.620 7.600 7.600 711 -0.08(-1.02%)
Mar 08, 2023 7.678 7.678 7.678 7.678 2,676 -0.13(-1.69%)
Mar 06, 2023 7.810 34,250 +0.15(+1.96%)
Mar 02, 2023 7.660 0 -0.01(-0.13%)
Mar 01, 2023 7.675 7.675 7.670 7.670 1,000 +0.15(+1.99%)
Feb 28, 2023 7.520 7.520 7.520 7.520 1,503 +0.11(+1.55%)
Feb 22, 2023 7.405 0 +0.04(+0.57%)
Feb 21, 2023 7.400 7.500 7.363 7.363 8,125 +0.28(+4.02%)
Feb 15, 2023 7.079 85 +0.37(+5.49%)
Feb 14, 2023 6.865 6.865 6.710 6.710 3,054 -0.64(-8.71%)
Feb 10, 2023 7.350 0 -0.33(-4.36%)
Feb 09, 2023 7.685 7.685 7.685 7.685 1,510 +0.01(+0.20%)
Feb 08, 2023 7.670 7.670 7.670 7.670 1,100 -0.33(-4.13%)
Feb 03, 2023 8.000 0 -0.22(-2.68%)
Feb 02, 2023 8.100 8.220 8.100 8.220 3,251 +0.26(+3.27%)
Jan 30, 2023 7.960 20 -0.19(-2.39%)
Jan 26, 2023 8.155 70 +0.36(+4.58%)
Jan 24, 2023 7.798 0 -0.00(-0.03%)
Jan 23, 2023 7.800 7.800 7.800 7.800 1,520 +0.12(+1.63%)
Jan 20, 2023 7.675 7.675 7.648 7.675 2,500 +0.62(+8.87%)
Jan 19, 2023 7.050 7.090 7.050 7.050 26,070 -0.76(-9.73%)
Jan 18, 2023 7.800 7.980 7.800 7.810 1,350 -0.02(-0.26%)
Jan 17, 2023 7.830 7.830 7.830 7.830 203 +0.08(+1.03%)
Jan 13, 2023 7.700 7.750 7.700 7.750 231 +0.15(+1.97%)
Jan 12, 2023 7.500 7.600 7.500 7.600 4,000 +0.19(+2.63%)
Jan 11, 2023 7.405 7.405 7.405 7.405 2,050 +0.27(+3.71%)
Jan 10, 2023 7.140 7.140 7.140 7.140 1,400 -0.00(-0.01%)
Jan 09, 2023 7.155 7.155 7.141 7.141 2,800 +0.39(+5.79%)
Jan 06, 2023 6.750 6.750 6.750 6.750 225 -0.05(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.