Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Powerband Solutions Inc (OP: PWWBF )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0300 0.0417 0.0300 0.0389 9,120 -0.00(-1.52%)
Mar 30, 2023 0.0300 0.0395 0.0300 0.0395 1,655 -0.00(-5.50%)
Mar 29, 2023 0.0406 0.0420 0.0406 0.0418 3,393 +0.00(+0.00%)
Mar 28, 2023 0.0410 0.0448 0.0404 0.0418 29,424 +0.01(+20.11%)
Mar 27, 2023 0.0300 0.0353 0.0300 0.0348 9,000 +0.00(+1.16%)
Mar 24, 2023 0.0354 0.0354 0.0300 0.0344 17,785 -0.01(-20.00%)
Mar 22, 2023 0.0430 30 +0.00(+2.38%)
Mar 21, 2023 0.0410 0.0430 0.0386 0.0420 38,300 +0.00(+2.69%)
Mar 20, 2023 0.0410 0.0410 0.0359 0.0409 8,615 -0.00(-7.88%)
Mar 17, 2023 0.0393 0.0444 0.0384 0.0444 41,900 +0.00(+4.72%)
Mar 16, 2023 0.0360 0.0424 0.0360 0.0424 18,376 +0.01(+21.49%)
Mar 15, 2023 0.0386 0.0400 0.0325 0.0349 18,600 -0.01(-21.57%)
Mar 14, 2023 0.0421 0.0445 0.0421 0.0445 3,000 +0.00(+8.27%)
Mar 13, 2023 0.0400 0.0413 0.0392 0.0411 34,767 -0.01(-13.66%)
Mar 10, 2023 0.0426 0.0476 0.0426 0.0476 12,900 +0.00(+7.94%)
Mar 09, 2023 0.0435 0.0441 0.0424 0.0441 101,100 -0.00(-7.55%)
Mar 08, 2023 0.0374 0.0477 0.0374 0.0477 112,602 +0.01(+27.54%)
Mar 07, 2023 0.0353 0.0374 0.0322 0.0374 31,000 +0.00(+8.41%)
Mar 06, 2023 0.0374 0.0374 0.0340 0.0345 20,129 -0.00(-7.51%)
Mar 03, 2023 0.0374 0.0374 0.0353 0.0373 131,669 +0.00(+8.43%)
Mar 02, 2023 0.0374 0.0374 0.0344 0.0344 16,000 -0.00(-1.43%)
Mar 01, 2023 0.0349 0.0349 0.0349 0.0349 300 -0.00(-6.43%)
Feb 28, 2023 0.0381 0.0381 0.0318 0.0373 75,200 -0.00(-7.90%)
Feb 27, 2023 0.0405 0.0405 0.0405 0.0405 1,000 +0.00(+1.25%)
Feb 24, 2023 0.0418 0.0418 0.0400 0.0400 17,100 -0.00(-6.10%)
Feb 23, 2023 0.0426 0.0430 0.0426 0.0426 6,200 -0.00(-5.33%)
Feb 22, 2023 0.0450 0.0453 0.0450 0.0450 30,500 -0.00(-7.79%)
Feb 21, 2023 0.0382 0.0488 0.0382 0.0488 20,000 -0.00(-1.01%)
Feb 17, 2023 0.0469 0.0493 0.0438 0.0493 1,900 +0.00(+5.57%)
Feb 16, 2023 0.0500 0.0500 0.0467 0.0467 1,209 -0.00(-6.60%)
Feb 15, 2023 0.0410 0.0500 0.0410 0.0500 1,296 -0.00(-0.99%)
Feb 13, 2023 0.0505 0 +0.00(+0.00%)
Feb 10, 2023 0.0500 0.0529 0.0500 0.0505 103,119 +0.00(+1.20%)
Feb 09, 2023 0.0508 0.0508 0.0499 0.0499 2,000 +0.00(+5.50%)
Feb 07, 2023 0.0473 0 -0.00(-2.07%)
Feb 06, 2023 0.0479 0.0488 0.0459 0.0483 41,400 -0.00(-4.92%)
Feb 03, 2023 0.0530 0.0530 0.0497 0.0508 2,645 +0.00(+0.79%)
Feb 02, 2023 0.0504 0.0504 0.0504 0.0504 1,000 -0.00(-5.62%)
Feb 01, 2023 0.0508 0.0534 0.0433 0.0534 140,466 +0.00(+0.38%)
Jan 31, 2023 0.0480 0.0532 0.0480 0.0532 118,224 +0.01(+10.83%)
Jan 30, 2023 0.0473 0.0480 0.0473 0.0480 2,274 -0.01(-10.45%)
Jan 27, 2023 0.0533 0.0536 0.0533 0.0536 24,000 +0.00(+0.37%)
Jan 26, 2023 0.0484 0.0534 0.0484 0.0534 39,679 +0.00(+6.80%)
Jan 25, 2023 0.0522 0.0566 0.0500 0.0500 21,200 -0.01(-11.97%)
Jan 24, 2023 0.0542 0.0568 0.0542 0.0568 1,400 +0.00(+8.81%)
Jan 23, 2023 0.0522 0.0522 0.0522 0.0522 20,277 -0.00(-6.28%)
Jan 20, 2023 0.0554 0.0557 0.0549 0.0557 2,100 +0.00(+0.18%)
Jan 19, 2023 0.0556 0.0556 0.0556 0.0556 149 -0.01(-8.85%)
Jan 18, 2023 0.0600 0.0618 0.0551 0.0610 5,060 -0.00(-3.79%)
Jan 17, 2023 0.0634 0.0634 0.0545 0.0634 103,440 -0.00(-1.55%)
Jan 13, 2023 0.0644 0.0644 0.0633 0.0644 2,000 +0.00(+7.87%)
Jan 12, 2023 0.0597 0.0597 0.0597 0.0597 250 -0.01(-13.73%)
Jan 11, 2023 0.0700 0.0700 0.0572 0.0692 16,488 +0.01(+13.07%)
Jan 10, 2023 0.0612 0.0612 0.0612 0.0612 150 +0.00(+2.00%)
Jan 09, 2023 0.0718 0.0718 0.0600 0.0600 5,734 -0.01(-11.76%)
Jan 06, 2023 0.0652 0.0680 0.0652 0.0680 150,768 +0.01(+8.63%)
Jan 05, 2023 0.0628 0.0670 0.0626 0.0626 2,250 -0.00(-5.30%)
Jan 04, 2023 0.0600 0.0678 0.0600 0.0661 57,890 +0.01(+25.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.