Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.0400 0.0400 0.0250 0.0400 30,000 -0.02(-33.33%)
Mar 26, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Mar 25, 2009 0.0400 0.0400 0.0400 0.0400 800 -0.01(-20.00%)
Mar 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Mar 16, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0700 0.0500 0.0700 450 +0.00(+0.00%)
Mar 12, 2009 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Mar 11, 2009 0.0700 0.0700 0.0700 0.0700 500 +0.02(+40.00%)
Mar 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 210 -0.02(-28.57%)
Mar 06, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2009 0.0700 0.0700 0.0700 0.0700 70,500 -0.01(-12.50%)
Mar 04, 2009 0.1000 0.1000 0.0700 0.0800 85,100 -0.01(-11.11%)
Mar 02, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 27, 2009 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Feb 26, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.02(-18.18%)
Feb 25, 2009 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 24, 2009 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Feb 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 20, 2009 0.0600 0.1000 0.0600 0.1000 104,000 +0.04(+53.85%)
Feb 19, 2009 0.0650 0.0650 0.0650 0.0650 160 +0.01(+8.33%)
Feb 18, 2009 0.0650 0.0650 0.0600 0.0600 38,000 -0.04(-40.00%)
Feb 17, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2009 0.1000 0.1000 0.1000 0.1000 7,500 +0.05(+108.33%)
Feb 12, 2009 0.1100 0.1100 0.0200 0.0480 92,500 -0.02(-31.43%)
Feb 11, 2009 0.0500 0.0700 0.0500 0.0700 21,100 +0.01(+7.69%)
Feb 10, 2009 0.0500 0.0650 0.0500 0.0650 11,000 +0.01(+8.33%)
Feb 09, 2009 0.0800 0.0800 0.0600 0.0600 6,000 +0.03(+100.00%)
Feb 04, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2009 0.0300 0.0300 0.0300 0.0300 700 +0.00(+0.00%)
Feb 02, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 30, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Jan 29, 2009 0.0400 0.0450 0.0200 0.0200 22,000 -0.03(-60.00%)
Jan 28, 2009 0.0700 0.0700 0.0500 0.0500 40,400 -0.02(-28.57%)
Jan 27, 2009 0.1300 0.8600 0.0500 0.0700 528,211 -0.09(-56.25%)
Jan 26, 2009 0.1000 0.1600 0.1000 0.1600 7,500 +0.01(+6.67%)
Jan 16, 2009 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Jan 15, 2009 0.1600 0.1600 0.1600 0.1600 600 +0.01(+6.67%)
Jan 14, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 13, 2009 0.1500 0.1500 0.1500 0.1500 7,000 +0.00(+0.00%)
Jan 12, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2009 0.2500 0.2500 0.1500 0.1500 13,780 -0.08(-34.78%)
Jan 08, 2009 0.2500 0.2500 0.2300 0.2300 9,500 -0.02(-8.00%)
Jan 06, 2009 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 05, 2009 0.2500 0.2500 0.2500 0.2500 414 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.