Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 30, 2011 0.0300 0.0300 0.0300 0.0300 48,809 +0.00(+0.00%)
Mar 29, 2011 0.0300 0.0300 0.0250 0.0300 25,824 +0.00(+0.00%)
Mar 28, 2011 0.0250 0.0300 0.0250 0.0300 33,000 +0.00(+3.45%)
Mar 24, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 23, 2011 0.0240 0.0290 0.0240 0.0290 107,200 +0.00(+0.00%)
Mar 21, 2011 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Mar 18, 2011 0.0270 0.0290 0.0270 0.0290 16,700 +0.00(+16.00%)
Mar 17, 2011 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+16.28%)
Mar 16, 2011 0.0280 0.0280 0.0215 0.0215 141,600 -0.01(-21.82%)
Mar 15, 2011 0.0275 0.0280 0.0275 0.0275 31,250 +0.00(+0.00%)
Mar 14, 2011 0.0275 0.0275 0.0275 0.0275 61,155 +0.00(+0.00%)
Mar 11, 2011 0.0280 0.0280 0.0275 0.0275 34,200 -0.00(-1.79%)
Mar 10, 2011 0.0280 0.0290 0.0275 0.0280 118,374 +0.00(+0.00%)
Mar 09, 2011 0.0280 0.0300 0.0280 0.0280 62,462 -0.00(-6.67%)
Mar 08, 2011 0.0280 0.0300 0.0280 0.0300 19,250 +0.00(+0.00%)
Mar 07, 2011 0.0375 0.0375 0.0250 0.0300 310,186 +0.00(+0.00%)
Mar 04, 2011 0.0290 0.0300 0.0290 0.0300 45,950 +0.00(+0.00%)
Mar 03, 2011 0.0295 0.0300 0.0295 0.0300 62,000 -0.00(-6.25%)
Mar 02, 2011 0.0300 0.0340 0.0280 0.0320 248,446 +0.00(+0.00%)
Mar 01, 2011 0.0340 0.0340 0.0320 0.0320 52,700 -0.00(-5.88%)
Feb 28, 2011 0.0350 0.0350 0.0300 0.0340 424,504 +0.00(+6.25%)
Feb 25, 2011 0.0370 0.0370 0.0320 0.0320 41,100 +0.00(+0.00%)
Feb 24, 2011 0.0310 0.0400 0.0310 0.0320 235,575 -0.00(-5.88%)
Feb 23, 2011 0.0340 0.0350 0.0300 0.0340 377,441 -0.00(-1.16%)
Feb 22, 2011 0.0350 0.0360 0.0300 0.0344 329,093 -0.00(-4.97%)
Feb 18, 2011 0.0400 0.0400 0.0350 0.0362 308,106 -0.00(-9.50%)
Feb 17, 2011 0.0400 0.0415 0.0370 0.0400 820,624 +0.00(+2.56%)
Feb 16, 2011 0.0497 0.0500 0.0390 0.0390 1,551,148 -0.01(-23.53%)
Feb 15, 2011 0.0370 0.0540 0.0360 0.0510 4,934,189 +0.01(+37.84%)
Feb 14, 2011 0.0370 0.0370 0.0340 0.0370 706,821 -0.00(-7.50%)
Feb 10, 2011 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 09, 2011 0.0407 0.0407 0.0370 0.0400 19,533 -0.00(-6.98%)
Feb 07, 2011 0.0430 0.0430 0.0430 0 +0.00(+7.50%)
Feb 04, 2011 0.0370 0.0400 0.0370 0.0400 5,400 -0.00(-4.76%)
Feb 03, 2011 0.0370 0.0420 0.0370 0.0420 13,869 -0.00(-2.33%)
Feb 02, 2011 0.0430 0.0430 0.0370 0.0430 69,455 +0.00(+0.00%)
Feb 01, 2011 0.0390 0.0430 0.0370 0.0430 11,000 +0.00(+10.26%)
Jan 31, 2011 0.0390 0.0390 0.0390 0.0390 49,500 +0.00(+0.00%)
Jan 28, 2011 0.0390 0.0390 0.0370 0.0390 22,500 +0.00(+5.41%)
Jan 27, 2011 0.0400 0.0440 0.0370 0.0370 106,567 -0.00(-7.50%)
Jan 26, 2011 0.0400 0.0400 0.0370 0.0400 57,000 +0.00(+0.25%)
Jan 25, 2011 0.0390 0.0399 0.0380 0.0399 34,958 +0.00(+2.31%)
Jan 24, 2011 0.0400 0.0400 0.0380 0.0390 204,205 -0.00(-2.50%)
Jan 21, 2011 0.0400 0.0400 0.0400 0.0400 11,150 +0.00(+0.00%)
Jan 20, 2011 0.0390 0.0400 0.0390 0.0400 35,000 +0.00(+2.56%)
Jan 19, 2011 0.0390 0.0390 0.0390 0.0390 3,000 -0.00(-2.50%)
Jan 18, 2011 0.0400 0.0400 0.0390 0.0400 243,330 -0.00(-2.44%)
Jan 14, 2011 0.0400 0.0410 0.0400 0.0410 14,899 +0.00(+2.50%)
Jan 13, 2011 0.0440 0.0440 0.0400 0.0400 178,900 -0.00(-11.11%)
Jan 12, 2011 0.0420 0.0450 0.0410 0.0450 73,300 +0.00(+7.14%)
Jan 11, 2011 0.0420 0.0420 0.0420 0.0420 3,413 +0.00(+0.00%)
Jan 10, 2011 0.0410 0.0420 0.0410 0.0420 38,837 +0.00(+0.00%)
Jan 07, 2011 0.0420 0.0420 0.0420 0.0420 12,150 +0.00(+0.00%)
Jan 06, 2011 0.0450 0.0450 0.0390 0.0420 15,111 -0.00(-6.67%)
Jan 05, 2011 0.0390 0.0450 0.0390 0.0450 10,000 +0.00(+0.00%)
Jan 04, 2011 0.0450 0.0450 0.0450 0.0450 5,585 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.