Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0002 0.0003 0.0002 0.0003 740,000 +0.00(+0.00%)
Mar 30, 2015 0.0002 0.0003 0.0002 0.0003 432,273 +0.00(+0.00%)
Mar 27, 2015 0.0003 0.0003 0.0003 0.0003 790,000 +0.00(+0.00%)
Mar 25, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Mar 24, 2015 0.0002 0.0002 0.0002 0.0002 109,357,392 -0.00(-33.33%)
Mar 23, 2015 0.0003 0.0004 0.0002 0.0003 79,606,944 +0.00(+50.00%)
Mar 20, 2015 0.0003 0.0003 0.0002 0.0002 19,673,366 -0.00(-33.33%)
Mar 19, 2015 0.0004 0.0004 0.0002 0.0003 30,821,652 -0.00(-25.00%)
Mar 18, 2015 0.0004 0.0005 0.0003 0.0004 6,634,948 +0.00(+0.00%)
Mar 17, 2015 0.0003 0.0005 0.0003 0.0004 8,488,884 +0.00(+33.33%)
Mar 16, 2015 0.0004 0.0004 0.0003 0.0003 939,671 -0.00(-25.00%)
Mar 13, 2015 0.0003 0.0004 0.0003 0.0004 8,764,668 +0.00(+33.33%)
Mar 12, 2015 0.0004 0.0004 0.0003 0.0003 3,140,000 -0.00(-25.00%)
Mar 11, 2015 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Mar 10, 2015 0.0003 0.0003 0.0003 0.0003 9,136,667 +0.00(+0.00%)
Mar 09, 2015 0.0003 0.0003 0.0003 0.0003 250,000 +0.00(+0.00%)
Mar 05, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Mar 04, 2015 0.0003 0.0002 0.0003 97,045,952 +0.00(+0.00%)
Mar 03, 2015 0.0004 0.0005 0.0003 0.0003 33,920,000 -0.00(-40.00%)
Mar 02, 2015 0.0005 0.0005 0.0004 0.0005 4,412,000 -0.00(-16.67%)
Feb 27, 2015 0.0005 0.0006 0.0005 0.0006 1,365,000 +0.00(+0.00%)
Feb 26, 2015 0.0007 0.0007 0.0006 0.0006 1,704,000 -0.00(-14.29%)
Feb 25, 2015 0.0006 0.0007 0.0006 0.0007 1,775,000 +0.00(+16.67%)
Feb 24, 2015 0.0007 0.0007 0.0006 0.0006 2,137,900 -0.00(-14.29%)
Feb 23, 2015 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Feb 20, 2015 0.0006 0.0007 0.0006 0.0007 6,230,166 +0.00(+16.67%)
Feb 19, 2015 0.0007 0.0007 0.0006 0.0006 2,376,900 -0.00(-14.29%)
Feb 18, 2015 0.0008 0.0008 0.0006 0.0007 17,969,100 -0.00(-22.22%)
Feb 17, 2015 0.0009 0.0009 0.0007 0.0009 6,730,000 +0.00(+0.00%)
Feb 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Feb 11, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Feb 10, 2015 0.0004 0.0007 0.0004 0.0007 11,177,239 +0.00(+75.00%)
Feb 09, 2015 0.0005 0.0005 0.0004 0.0004 3,279,499 -0.00(-33.33%)
Feb 06, 2015 0.0006 0.0006 0.0006 0.0006 40,000 +0.00(+0.00%)
Feb 05, 2015 0.0006 0.0006 0.0006 0.0006 1,020,000 -0.00(-14.29%)
Feb 04, 2015 0.0005 0.0007 0.0005 0.0007 10,369,900 +0.00(+75.00%)
Feb 03, 2015 0.0004 0.0005 0.0003 0.0004 6,516,439 -0.00(-20.00%)
Feb 02, 2015 0.0004 0.0005 0.0003 0.0005 3,089,498 +0.00(+25.00%)
Jan 30, 2015 0.0003 0.0005 0.0003 0.0004 1,086,000 -0.00(-20.00%)
Jan 29, 2015 0.0003 0.0005 0.0003 0.0005 1,709,704 +0.00(+25.00%)
Jan 28, 2015 0.0005 0.0005 0.0004 0.0004 1,408,652 -0.00(-20.00%)
Jan 27, 2015 0.0005 0.0005 0.0004 0.0005 1,571,000 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0005 0.0004 0.0005 7,310,000 -0.00(-16.67%)
Jan 23, 2015 0.0006 0.0006 0.0005 0.0006 2,110,000 +0.00(+0.00%)
Jan 22, 2015 0.0005 0.0007 0.0003 0.0006 10,641,759 +0.00(+20.00%)
Jan 21, 2015 0.0006 0.0006 0.0004 0.0005 18,700,318 -0.00(-16.67%)
Jan 20, 2015 0.0007 0.0007 0.0006 0.0006 13,921,812 -0.00(-14.29%)
Jan 16, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jan 15, 2015 0.0008 0.0008 0.0005 0.0007 18,317,452 +0.00(+0.00%)
Jan 14, 2015 0.0005 0.0007 0.0005 0.0007 14,619,950 +0.00(+40.00%)
Jan 13, 2015 0.0005 3,779,200 +0.00(+0.00%)
Jan 12, 2015 0.0006 0.0006 0.0004 0.0005 17,226,850 +0.00(+0.00%)
Jan 09, 2015 0.0004 0.0005 0.0004 0.0005 16,104,066 +0.00(+25.00%)
Jan 08, 2015 0.0004 0.0004 0.0003 0.0004 39,316,588 -0.00(-20.00%)
Jan 07, 2015 0.0006 0.0006 0.0004 0.0005 18,747,422 -0.00(-16.67%)
Jan 06, 2015 0.0006 0.0006 0.0004 0.0006 35,576,216 +0.00(+0.00%)
Jan 05, 2015 0.0002 0.0006 0.0002 0.0006 160,633,280 +0.00(+200.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.