Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Mar 13, 2020 0.0002 0.0003 0.0001 0.0003 5,173,700 +0.00(+50.00%)
Mar 12, 2020 0.0002 0.0002 0.0002 0.0002 55,670,588 +0.00(+0.00%)
Mar 11, 2020 0.0002 0.0002 0.0002 0.0002 36,638,568 +0.00(+0.00%)
Mar 10, 2020 0.0003 0.0003 0.0002 0.0002 3,778,000 -0.00(-33.33%)
Mar 09, 2020 0.0003 0.0003 0.0002 0.0003 4,395,000 +0.00(+50.00%)
Mar 06, 2020 0.0003 0.0003 0.0002 0.0002 900,000 +0.00(+0.00%)
Mar 02, 2020 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Feb 27, 2020 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Feb 26, 2020 0.0003 0.0003 0.0002 0.0002 3,962,500 +0.00(+0.00%)
Feb 25, 2020 0.0002 0.0002 0.0002 0.0002 4,125,000 +0.00(+0.00%)
Feb 21, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 20, 2020 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Feb 18, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 14, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 13, 2020 0.0002 0.0002 0.0002 0.0002 1,000 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Feb 11, 2020 0.0002 0.0002 0.0002 0.0002 100 -0.00(-33.33%)
Feb 10, 2020 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Feb 07, 2020 0.0003 0.0003 0.0003 0.0003 4,000,000 +0.00(+0.00%)
Feb 05, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 04, 2020 0.0003 0.0003 0.0003 0.0003 100,002 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0003 0.0002 0.0003 11,728,541 +0.00(+0.00%)
Jan 31, 2020 0.0003 0.0003 0.0003 0.0003 855,000 +0.00(+0.00%)
Jan 30, 2020 0.0004 0.0004 0.0003 0.0003 1,417,500 +0.00(+0.00%)
Jan 29, 2020 0.0003 0.0003 0.0003 0.0003 936,000 +0.00(+50.00%)
Jan 28, 2020 0.0003 0.0003 0.0002 0.0002 5,383,800 -0.00(-50.00%)
Jan 27, 2020 0.0003 0.0004 0.0003 0.0004 122,500 +0.00(+0.00%)
Jan 24, 2020 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
Jan 23, 2020 0.0003 0.0003 0.0003 0.0003 200,000 +0.00(+0.00%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 12,886,801 +0.00(+0.00%)
Jan 21, 2020 0.0003 0.0003 0.0003 0.0003 1,010,000 +0.00(+0.00%)
Jan 17, 2020 0.0003 0.0003 0.0002 0.0003 3,400,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0003 0.0003 7,700 +0.00(+0.00%)
Jan 13, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 10, 2020 0.0003 0.0003 0.0003 0.0003 3,800,000 +0.00(+0.00%)
Jan 09, 2020 0.0004 0.0004 0.0003 0.0003 13,200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.