Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2022 10.68 16 +0.23(+2.15%)
Mar 24, 2022 10.45 0 +0.01(+0.10%)
Mar 21, 2022 10.44 0 +1.37(+15.10%)
Mar 08, 2022 9.070 0 -1.23(-11.94%)
Feb 24, 2022 10.30 0 -0.77(-6.96%)
Feb 22, 2022 11.07 0 -0.60(-5.14%)
Feb 16, 2022 11.67 0 +0.39(+3.46%)
Feb 14, 2022 11.28 0 -0.24(-2.04%)
Feb 08, 2022 11.52 68 -0.13(-1.16%)
Feb 04, 2022 11.65 84 -0.04(-0.34%)
Feb 03, 2022 11.30 11.69 11.69 41,326 +1.26(+12.08%)
Feb 01, 2022 10.43 0 +0.30(+2.96%)
Jan 27, 2022 10.13 42 -0.62(-5.77%)
Jan 24, 2022 10.75 2 -0.92(-7.88%)
Jan 13, 2022 11.67 0 +0.49(+4.38%)
Jan 06, 2022 11.18 0 +0.61(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.