Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 -0.109 (-1.57%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.380 7.412 7.380 7.412 2,711 +0.04(+0.56%)
Mar 30, 2023 7.400 7.400 7.370 7.370 522 +0.17(+2.36%)
Mar 29, 2023 7.200 7.200 7.200 7.200 4,272 -0.02(-0.24%)
Mar 27, 2023 7.218 24 -0.02(-0.31%)
Mar 24, 2023 7.330 7.330 7.240 7.240 3,839 -0.05(-0.69%)
Mar 23, 2023 7.300 7.314 7.270 7.290 20,618 +0.09(+1.25%)
Mar 22, 2023 7.270 7.270 7.085 7.200 2,664 -0.07(-0.96%)
Mar 21, 2023 7.270 7.270 7.270 7.270 312 +0.07(+0.97%)
Mar 20, 2023 7.272 7.272 7.130 7.200 1,990 +0.12(+1.69%)
Mar 17, 2023 7.160 7.195 7.080 7.080 3,871 -0.03(-0.42%)
Mar 16, 2023 7.123 7.180 7.010 7.110 4,431 +0.01(+0.14%)
Mar 15, 2023 7.095 7.140 7.005 7.100 1,384 -0.12(-1.66%)
Mar 14, 2023 7.170 7.220 7.020 7.220 1,180 +0.08(+1.12%)
Mar 13, 2023 7.202 7.270 7.140 7.140 1,721 -0.09(-1.24%)
Mar 10, 2023 7.230 7.440 7.230 7.230 989 -0.10(-1.36%)
Mar 08, 2023 7.330 108 -0.05(-0.68%)
Mar 07, 2023 7.380 7.380 7.380 7.380 600 +0.04(+0.54%)
Mar 06, 2023 7.470 7.470 7.340 7.340 6,678 -0.08(-1.01%)
Mar 03, 2023 7.415 7.420 7.415 7.415 353 +0.09(+1.30%)
Mar 01, 2023 7.320 161 -0.02(-0.27%)
Feb 28, 2023 7.300 7.340 7.300 7.340 3,776 -0.04(-0.54%)
Feb 27, 2023 7.380 7.380 7.380 7.380 384 -0.04(-0.61%)
Feb 23, 2023 7.425 94 -0.04(-0.47%)
Feb 22, 2023 7.460 7.460 7.460 7.460 324 +0.03(+0.34%)
Feb 21, 2023 7.377 7.435 7.377 7.435 1,534 +0.21(+2.98%)
Feb 17, 2023 7.230 7.230 7.110 7.220 1,376 -0.06(-0.82%)
Feb 15, 2023 7.280 508 +0.05(+0.71%)
Feb 14, 2023 7.200 7.310 7.200 7.229 13,847 -0.09(-1.24%)
Feb 13, 2023 7.280 7.370 7.280 7.320 2,170 -0.04(-0.54%)
Feb 09, 2023 7.360 301 -0.02(-0.27%)
Feb 08, 2023 7.230 7.380 7.210 7.380 7,458 +0.37(+5.28%)
Feb 07, 2023 7.010 7.100 7.010 7.010 1,617 -0.17(-2.30%)
Feb 06, 2023 7.175 7.263 7.115 7.175 2,638 -0.07(-0.96%)
Feb 02, 2023 7.245 203 +0.01(+0.12%)
Feb 01, 2023 7.236 7.236 7.236 7.236 1,322 -0.07(-1.01%)
Jan 31, 2023 7.280 7.310 7.280 7.310 20,538 -0.05(-0.68%)
Jan 27, 2023 7.360 142 +0.19(+2.65%)
Jan 26, 2023 7.180 7.200 7.170 7.170 3,379 -0.07(-0.90%)
Jan 25, 2023 7.192 7.235 7.170 7.235 1,624 +0.22(+3.06%)
Jan 24, 2023 7.062 7.076 7.020 7.020 2,884 +0.00(+0.00%)
Jan 23, 2023 7.020 7.020 7.020 7.020 469 -0.09(-1.27%)
Jan 20, 2023 7.110 7.110 7.100 7.110 9,814 +0.21(+3.10%)
Jan 19, 2023 6.855 6.930 6.855 6.896 5,175 -0.05(-0.77%)
Jan 18, 2023 6.945 6.950 6.945 6.950 819 +0.03(+0.49%)
Jan 17, 2023 6.916 6.950 6.916 6.916 515 -0.03(-0.49%)
Jan 13, 2023 6.950 6.950 6.950 6.950 541 +0.00(+0.00%)
Jan 12, 2023 6.855 6.950 6.850 6.950 1,525 +0.19(+2.81%)
Jan 11, 2023 6.760 6.760 6.760 6.760 1,219 +0.00(+0.00%)
Jan 10, 2023 6.885 6.933 6.760 6.760 1,355 -0.05(-0.73%)
Jan 09, 2023 6.950 6.950 6.650 6.810 8,025 +0.05(+0.74%)
Jan 06, 2023 6.850 6.850 6.690 6.760 5,687 -0.09(-1.31%)
Jan 05, 2023 6.580 6.850 6.580 6.850 49,518 +0.33(+5.06%)
Jan 04, 2023 6.430 6.615 6.430 6.520 3,021 -0.15(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.