Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trustco Bank Corp NY (NQ: TRST )

33.65 -1.08 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 3.765 3.799 3.685 3.696 353,458 +0.00(+0.00%)
Mar 28, 2002 3.765 3.799 3.685 3.696 353,108 -0.06(-1.60%)
Mar 27, 2002 3.754 3.793 3.699 3.756 194,192 -0.01(-0.23%)
Mar 26, 2002 3.713 3.779 3.711 3.765 183,365 +0.08(+2.18%)
Mar 25, 2002 3.736 3.736 3.679 3.685 244,836 -0.05(-1.30%)
Mar 22, 2002 3.756 3.822 3.734 3.734 203,622 -0.03(-0.69%)
Mar 21, 2002 3.725 3.759 3.679 3.759 339,836 +0.05(+1.39%)
Mar 20, 2002 3.745 3.751 3.679 3.708 150,883 -0.05(-1.30%)
Mar 19, 2002 3.708 3.765 3.691 3.756 260,203 +0.01(+0.23%)
Mar 18, 2002 3.705 3.756 3.648 3.748 243,788 +0.05(+1.24%)
Mar 15, 2002 3.565 3.762 3.565 3.702 693,294 -0.00(-0.08%)
Mar 14, 2002 3.722 3.722 3.665 3.705 182,666 -0.03(-0.84%)
Mar 13, 2002 3.751 3.759 3.679 3.736 684,213 +0.04(+1.01%)
Mar 12, 2002 3.648 3.756 3.639 3.699 664,305 +0.05(+1.41%)
Mar 11, 2002 3.726 3.726 3.608 3.648 222,482 -0.03(-0.93%)
Mar 08, 2002 3.708 3.736 3.679 3.682 220,387 -0.02(-0.62%)
Mar 07, 2002 3.751 3.779 3.662 3.705 295,828 -0.05(-1.30%)
Mar 06, 2002 3.754 3.788 3.682 3.754 362,888 -0.01(-0.38%)
Mar 05, 2002 3.722 3.779 3.716 3.768 632,172 +0.04(+1.15%)
Mar 04, 2002 3.705 3.759 3.653 3.725 295,828 +0.00(+0.08%)
Mar 01, 2002 3.676 3.722 3.630 3.722 269,633 +0.05(+1.40%)
Feb 28, 2002 3.596 3.671 3.579 3.671 385,939 +0.09(+2.56%)
Feb 27, 2002 3.542 3.622 3.539 3.579 348,219 +0.05(+1.38%)
Feb 26, 2002 3.619 3.622 3.525 3.530 254,615 -0.07(-2.07%)
Feb 25, 2002 3.648 3.651 3.550 3.605 138,309 -0.03(-0.94%)
Feb 22, 2002 3.648 3.648 3.516 3.639 363,586 +0.09(+2.67%)
Feb 21, 2002 3.565 3.679 3.536 3.545 353,108 -0.06(-1.67%)
Feb 20, 2002 3.536 3.639 3.533 3.605 591,657 +0.09(+2.65%)
Feb 19, 2002 3.633 3.633 3.479 3.512 220,038 -0.08(-2.27%)
Feb 18, 2002 3.613 3.633 3.553 3.593 471,510 +0.00(+0.00%)
Feb 15, 2002 3.613 3.633 3.553 3.593 471,510 -0.02(-0.55%)
Feb 14, 2002 3.655 3.691 3.593 3.613 338,439 -0.03(-0.94%)
Feb 13, 2002 3.616 3.648 3.493 3.648 344,726 +0.06(+1.76%)
Feb 12, 2002 3.510 3.616 3.436 3.585 331,104 +0.18(+5.39%)
Feb 11, 2002 3.473 3.507 3.393 3.401 182,317 -0.08(-2.30%)
Feb 08, 2002 3.409 3.504 3.338 3.482 344,377 +0.08(+2.44%)
Feb 07, 2002 3.473 3.507 3.293 3.399 819,729 -0.02(-0.67%)
Feb 06, 2002 3.562 3.579 3.393 3.421 509,580 -0.12(-3.32%)
Feb 05, 2002 3.536 3.605 3.413 3.539 441,822 -0.01(-0.40%)
Feb 04, 2002 3.582 3.610 3.484 3.553 373,715 -0.03(-0.96%)
Feb 01, 2002 3.608 3.665 3.550 3.588 310,148 -0.11(-2.94%)
Jan 31, 2002 3.679 3.716 3.613 3.696 357,998 +0.06(+1.65%)
Jan 30, 2002 3.656 3.707 3.573 3.636 624,489 -0.05(-1.32%)
Jan 29, 2002 3.698 3.722 3.671 3.685 160,313 -0.05(-1.30%)
Jan 28, 2002 3.805 3.808 3.696 3.734 253,916 +0.01(+0.31%)
Jan 25, 2002 3.779 3.788 3.708 3.722 229,468 -0.05(-1.44%)
Jan 24, 2002 3.685 3.794 3.685 3.776 183,365 +0.04(+1.15%)
Jan 23, 2002 3.765 3.765 3.648 3.734 842,082 +0.01(+0.31%)
Jan 22, 2002 3.736 3.765 3.673 3.722 352,060 -0.00(-0.08%)
Jan 21, 2002 3.851 3.865 3.725 3.725 1,159,216 +0.00(+0.00%)
Jan 18, 2002 3.851 3.865 3.725 3.725 1,152,231 -0.11(-2.91%)
Jan 17, 2002 3.759 3.865 3.736 3.837 234,707 +0.04(+0.98%)
Jan 16, 2002 3.771 3.808 3.722 3.799 530,187 +0.03(+0.68%)
Jan 15, 2002 3.731 3.774 3.679 3.774 135,515 +0.03(+0.76%)
Jan 14, 2002 3.665 3.745 3.648 3.745 288,843 +0.08(+2.27%)
Jan 11, 2002 3.719 3.748 3.659 3.662 148,438 -0.03(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.