Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.46 +0.12 (+1.06%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 4.460 4.485 4.443 4.485 622,693 +0.02(+0.56%)
Mar 27, 2013 4.443 4.460 4.439 4.460 365,967 +0.01(+0.32%)
Mar 26, 2013 4.425 4.453 4.421 4.446 508,342 +0.02(+0.56%)
Mar 25, 2013 4.450 4.457 4.418 4.421 527,855 -0.03(-0.64%)
Mar 22, 2013 4.432 4.450 4.428 4.450 554,118 +0.01(+0.24%)
Mar 21, 2013 4.418 4.446 4.414 4.439 623,185 +0.00(+0.08%)
Mar 20, 2013 4.428 4.439 4.403 4.435 632,026 +0.03(+0.65%)
Mar 19, 2013 4.432 4.438 4.396 4.407 705,235 -0.02(-0.56%)
Mar 18, 2013 4.414 4.457 4.380 4.432 723,493 -0.00(-0.08%)
Mar 15, 2013 4.457 4.460 4.421 4.435 675,615 -0.02(-0.56%)
Mar 14, 2013 4.432 4.460 4.432 4.460 542,486 +0.02(+0.48%)
Mar 13, 2013 4.428 4.443 4.414 4.439 817,450 +0.01(+0.16%)
Mar 12, 2013 4.428 4.432 4.396 4.432 522,686 +0.00(+0.00%)
Mar 11, 2013 4.407 4.432 4.396 4.432 683,705 +0.03(+0.65%)
Mar 08, 2013 4.403 4.428 4.393 4.403 521,319 -0.03(-0.72%)
Mar 07, 2013 4.421 4.435 4.411 4.435 561,205 +0.02(+0.48%)
Mar 06, 2013 4.400 4.414 4.389 4.414 694,906 +0.03(+0.65%)
Mar 05, 2013 4.347 4.396 4.347 4.386 778,897 +0.04(+0.90%)
Mar 04, 2013 4.343 4.361 4.336 4.347 572,992 -0.01(-0.33%)
Mar 01, 2013 4.343 4.364 4.329 4.361 767,800 -0.01(-0.33%)
Feb 28, 2013 4.355 4.375 4.335 4.375 606,024 +0.01(+0.16%)
Feb 27, 2013 4.350 4.379 4.336 4.368 632,788 +0.01(+0.33%)
Feb 26, 2013 4.304 4.354 4.300 4.354 764,514 +0.05(+1.16%)
Feb 25, 2013 4.336 4.350 4.300 4.304 774,409 -0.02(-0.57%)
Feb 22, 2013 4.343 4.349 4.318 4.329 801,283 -0.00(-0.08%)
Feb 21, 2013 4.389 4.389 4.311 4.332 867,508 -0.06(-1.41%)
Feb 20, 2013 4.421 4.425 4.382 4.394 604,553 -0.03(-0.69%)
Feb 19, 2013 4.407 4.439 4.403 4.425 680,477 +0.01(+0.24%)
Feb 15, 2013 4.400 4.425 4.393 4.414 471,581 +0.00(+0.00%)
Feb 14, 2013 4.407 4.414 4.400 4.414 492,388 -0.00(-0.08%)
Feb 13, 2013 4.411 4.427 4.393 4.418 967,670 +0.01(+0.32%)
Feb 12, 2013 4.407 4.414 4.389 4.403 852,191 -0.01(-0.16%)
Feb 11, 2013 4.425 4.435 4.389 4.411 631,944 -0.04(-0.80%)
Feb 08, 2013 4.439 4.450 4.425 4.446 727,868 -0.00(-0.08%)
Feb 07, 2013 4.485 4.499 4.432 4.450 871,507 -0.05(-1.18%)
Feb 06, 2013 4.499 4.503 4.478 4.503 481,181 +0.02(+0.56%)
Feb 04, 2013 4.510 4.510 4.457 4.478 545,781 -0.02(-0.55%)
Feb 01, 2013 4.467 4.507 4.467 4.503 587,783 +0.04(+0.80%)
Jan 31, 2013 4.457 4.467 4.444 4.467 444,328 +0.01(+0.32%)
Jan 30, 2013 4.446 4.467 4.435 4.453 737,604 -0.00(-0.08%)
Jan 29, 2013 4.471 4.471 4.443 4.457 694,965 -0.01(-0.16%)
Jan 28, 2013 4.485 4.496 4.457 4.464 620,231 -0.02(-0.40%)
Jan 25, 2013 4.485 4.485 4.464 4.482 461,145 +0.00(+0.08%)
Jan 24, 2013 4.496 4.514 4.464 4.478 601,568 -0.01(-0.24%)
Jan 23, 2013 4.485 4.496 4.464 4.489 448,745 +0.01(+0.16%)
Jan 22, 2013 4.478 4.485 4.450 4.482 638,492 +0.00(+0.08%)
Jan 18, 2013 4.478 4.485 4.453 4.478 435,501 +0.00(+0.08%)
Jan 17, 2013 4.439 4.475 4.432 4.475 560,434 +0.04(+0.88%)
Jan 16, 2013 4.414 4.435 4.396 4.435 529,065 +0.01(+0.16%)
Jan 15, 2013 4.432 4.432 4.411 4.428 591,106 +0.01(+0.32%)
Jan 14, 2013 4.435 4.439 4.403 4.414 518,359 -0.02(-0.48%)
Jan 11, 2013 4.443 4.443 4.411 4.435 496,614 +0.00(+0.08%)
Jan 10, 2013 4.418 4.443 4.411 4.432 431,880 +0.00(+0.08%)
Jan 09, 2013 4.407 4.435 4.396 4.428 480,582 +0.01(+0.24%)
Jan 08, 2013 4.400 4.418 4.379 4.418 680,126 +0.02(+0.40%)
Jan 07, 2013 4.372 4.411 4.372 4.400 794,220 +0.02(+0.41%)
Jan 04, 2013 4.372 4.407 4.347 4.382 1,002,647 +0.02(+0.57%)
Jan 03, 2013 4.315 4.357 4.290 4.357 676,521 +0.04(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.