Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.059 5.087 5.052 5.081 543,451 +0.02(+0.36%)
Mar 28, 2014 5.085 5.099 4.993 5.063 793,728 -0.04(-0.72%)
Mar 27, 2014 5.125 5.144 5.096 5.099 335,683 -0.03(-0.57%)
Mar 26, 2014 5.132 5.162 5.129 5.129 307,251 -0.01(-0.21%)
Mar 25, 2014 5.166 5.167 5.107 5.140 258,686 -0.00(-0.07%)
Mar 24, 2014 5.169 5.169 5.132 5.144 266,465 -0.04(-0.72%)
Mar 21, 2014 5.202 5.221 5.161 5.181 384,292 -0.01(-0.20%)
Mar 20, 2014 5.169 5.210 5.169 5.191 278,445 +0.00(+0.00%)
Mar 19, 2014 5.202 5.210 5.173 5.191 448,357 +0.01(+0.14%)
Mar 18, 2014 5.162 5.195 5.158 5.184 499,651 +0.01(+0.28%)
Mar 17, 2014 5.151 5.195 5.144 5.169 425,097 +0.03(+0.50%)
Mar 14, 2014 5.158 5.166 5.132 5.144 283,879 -0.01(-0.14%)
Mar 13, 2014 5.188 5.209 5.121 5.151 682,856 -0.03(-0.64%)
Mar 12, 2014 5.191 5.217 5.173 5.184 295,735 -0.01(-0.21%)
Mar 11, 2014 5.265 5.265 5.169 5.195 356,280 -0.06(-1.12%)
Mar 10, 2014 5.258 5.280 5.213 5.254 290,992 +0.01(+0.14%)
Mar 07, 2014 5.313 5.320 5.206 5.247 404,277 -0.03(-0.59%)
Mar 06, 2014 5.238 5.300 5.238 5.278 489,441 +0.02(+0.42%)
Mar 05, 2014 5.201 5.278 5.194 5.256 430,407 +0.09(+1.77%)
Mar 04, 2014 5.179 5.230 5.161 5.165 462,500 +0.00(+0.07%)
Mar 03, 2014 5.132 5.179 5.132 5.161 717,425 +0.00(+0.00%)
Feb 28, 2014 5.154 5.186 5.124 5.161 371,031 -0.00(-0.07%)
Feb 27, 2014 5.150 5.190 5.139 5.165 357,055 +0.01(+0.21%)
Feb 26, 2014 5.128 5.165 5.117 5.154 342,601 +0.02(+0.36%)
Feb 25, 2014 5.121 5.172 5.088 5.135 639,321 -0.00(-0.07%)
Feb 24, 2014 5.109 5.154 5.084 5.139 410,533 +0.05(+1.08%)
Feb 21, 2014 5.066 5.150 5.066 5.084 609,759 +0.01(+0.14%)
Feb 20, 2014 5.059 5.077 5.026 5.077 449,258 +0.02(+0.43%)
Feb 19, 2014 5.051 5.073 5.033 5.055 431,255 +0.01(+0.14%)
Feb 18, 2014 5.044 5.073 5.026 5.048 498,177 -0.01(-0.22%)
Feb 14, 2014 5.037 5.059 5.059 5.059 514,637 +0.04(+0.80%)
Feb 13, 2014 4.985 5.026 4.985 5.018 408,185 +0.02(+0.37%)
Feb 12, 2014 4.978 5.015 4.978 5.000 403,075 +0.00(+0.00%)
Feb 11, 2014 4.971 5.000 4.959 5.000 362,760 +0.03(+0.59%)
Feb 10, 2014 4.967 4.974 4.934 4.971 455,252 +0.01(+0.29%)
Feb 07, 2014 4.934 4.967 4.929 4.956 406,169 +0.06(+1.16%)
Feb 06, 2014 4.914 4.939 4.892 4.900 561,747 +0.01(+0.30%)
Feb 05, 2014 4.910 4.929 4.863 4.885 342,340 -0.01(-0.30%)
Feb 04, 2014 4.918 4.938 4.870 4.900 316,117 -0.03(-0.59%)
Feb 03, 2014 4.961 4.968 4.896 4.929 698,061 -0.05(-1.02%)
Jan 31, 2014 4.910 4.979 4.852 4.979 779,435 +0.05(+1.11%)
Jan 30, 2014 4.870 4.936 4.863 4.925 539,952 +0.07(+1.50%)
Jan 29, 2014 4.860 4.875 4.809 4.852 384,470 -0.01(-0.30%)
Jan 28, 2014 4.838 4.878 4.809 4.867 477,232 +0.00(+0.07%)
Jan 27, 2014 4.910 4.910 4.827 4.863 467,627 -0.02(-0.45%)
Jan 24, 2014 4.987 4.990 4.831 4.885 1,016,881 -0.10(-1.97%)
Jan 23, 2014 4.972 5.005 4.950 4.983 458,677 +0.01(+0.22%)
Jan 22, 2014 4.958 4.976 4.918 4.972 415,806 +0.01(+0.22%)
Jan 21, 2014 4.900 4.972 4.863 4.961 589,056 +0.06(+1.18%)
Jan 17, 2014 4.860 4.903 4.903 4.903 461,523 +0.02(+0.37%)
Jan 16, 2014 4.867 4.896 4.834 4.885 392,207 +0.00(+0.00%)
Jan 15, 2014 4.860 4.896 4.845 4.885 344,773 +0.03(+0.52%)
Jan 14, 2014 4.863 4.863 4.802 4.860 443,076 +0.01(+0.30%)
Jan 13, 2014 4.900 4.907 4.838 4.845 366,053 -0.08(-1.55%)
Jan 10, 2014 4.874 4.936 4.863 4.921 565,905 +0.03(+0.52%)
Jan 09, 2014 4.881 4.896 4.823 4.896 567,947 +0.02(+0.37%)
Jan 08, 2014 4.802 4.885 4.791 4.878 444,057 +0.06(+1.20%)
Jan 07, 2014 4.834 4.835 4.809 4.820 413,889 -0.01(-0.30%)
Jan 06, 2014 4.860 4.860 4.794 4.834 516,118 +0.02(+0.38%)
Jan 03, 2014 4.827 4.831 4.758 4.816 363,760 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.