Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 5.209 5.209 5.173 5.193 385,671 -0.03(-0.54%)
Mar 30, 2015 5.177 5.225 5.169 5.221 274,956 +0.06(+1.08%)
Mar 27, 2015 5.121 5.181 5.101 5.165 365,782 +0.03(+0.62%)
Mar 26, 2015 5.213 5.213 5.129 5.133 503,475 -0.08(-1.53%)
Mar 25, 2015 5.249 5.265 5.201 5.213 411,627 -0.04(-0.76%)
Mar 24, 2015 5.229 5.265 5.209 5.253 497,457 +0.02(+0.32%)
Mar 23, 2015 5.249 5.269 5.217 5.237 237,394 -0.02(-0.39%)
Mar 20, 2015 5.273 5.293 5.229 5.257 473,800 -0.02(-0.30%)
Mar 19, 2015 5.241 5.273 5.234 5.273 207,652 +0.04(+0.69%)
Mar 18, 2015 5.209 5.265 5.169 5.237 502,108 +0.02(+0.38%)
Mar 17, 2015 5.197 5.229 5.182 5.217 360,563 +0.02(+0.46%)
Mar 16, 2015 5.213 5.249 5.181 5.193 448,050 +0.00(+0.00%)
Mar 13, 2015 5.237 5.249 5.161 5.193 441,876 -0.03(-0.61%)
Mar 12, 2015 5.217 5.277 5.217 5.225 378,988 -0.00(-0.05%)
Mar 11, 2015 5.233 5.237 5.181 5.228 243,392 +0.00(+0.05%)
Mar 10, 2015 5.265 5.265 5.189 5.225 357,944 -0.04(-0.76%)
Mar 09, 2015 5.281 5.293 5.237 5.265 322,938 -0.01(-0.11%)
Mar 06, 2015 5.315 5.331 5.244 5.271 258,466 -0.05(-0.90%)
Mar 05, 2015 5.335 5.347 5.303 5.319 467,882 +0.00(+0.00%)
Mar 04, 2015 5.256 5.339 5.252 5.319 434,296 +0.07(+1.29%)
Mar 03, 2015 5.228 5.252 5.200 5.252 390,298 +0.02(+0.38%)
Mar 02, 2015 5.240 5.267 5.224 5.232 413,394 -0.02(-0.30%)
Feb 27, 2015 5.279 5.311 5.248 5.248 504,349 -0.05(-0.90%)
Feb 26, 2015 5.331 5.355 5.291 5.295 259,876 -0.06(-1.19%)
Feb 25, 2015 5.375 5.375 5.327 5.359 461,521 +0.09(+1.66%)
Feb 24, 2015 5.295 5.327 5.263 5.271 311,190 -0.03(-0.60%)
Feb 23, 2015 5.299 5.347 5.283 5.303 303,905 +0.02(+0.38%)
Feb 20, 2015 5.319 5.319 5.271 5.283 418,822 -0.03(-0.60%)
Feb 19, 2015 5.263 5.319 5.263 5.315 253,034 +0.05(+0.90%)
Feb 18, 2015 5.232 5.283 5.192 5.267 404,659 +0.04(+0.76%)
Feb 17, 2015 5.216 5.263 5.176 5.228 498,634 +0.00(+0.08%)
Feb 13, 2015 5.259 5.224 5.224 5.224 392,707 -0.03(-0.53%)
Feb 12, 2015 5.232 5.259 5.191 5.252 453,209 +0.03(+0.61%)
Feb 11, 2015 5.132 5.240 5.128 5.220 334,037 +0.09(+1.67%)
Feb 10, 2015 5.144 5.160 5.128 5.134 297,644 -0.01(-0.19%)
Feb 09, 2015 5.164 5.200 5.128 5.144 349,005 -0.02(-0.38%)
Feb 06, 2015 5.224 5.227 5.140 5.164 464,071 -0.04(-0.73%)
Feb 05, 2015 5.206 5.226 5.170 5.202 308,125 +0.00(+0.03%)
Feb 04, 2015 5.111 5.206 5.111 5.200 470,397 +0.07(+1.43%)
Feb 03, 2015 5.048 5.139 5.044 5.127 297,361 +0.08(+1.56%)
Feb 02, 2015 5.088 5.095 5.036 5.048 361,338 -0.02(-0.31%)
Jan 30, 2015 5.119 5.119 5.060 5.064 436,498 -0.09(-1.68%)
Jan 29, 2015 5.111 5.162 5.095 5.151 358,594 +0.02(+0.31%)
Jan 28, 2015 5.095 5.186 5.095 5.135 652,817 -0.02(-0.38%)
Jan 27, 2015 5.147 5.159 5.088 5.155 393,144 -0.00(-0.08%)
Jan 26, 2015 5.170 5.178 5.143 5.159 360,516 -0.00(-0.08%)
Jan 23, 2015 5.119 5.166 5.091 5.162 478,541 +0.04(+0.77%)
Jan 22, 2015 5.060 5.127 5.060 5.123 413,265 +0.08(+1.64%)
Jan 21, 2015 5.052 5.060 5.005 5.040 296,905 +0.00(+0.08%)
Jan 20, 2015 5.107 5.107 5.030 5.036 385,631 -0.06(-1.16%)
Jan 16, 2015 5.009 5.107 4.993 5.095 361,011 +0.06(+1.25%)
Jan 15, 2015 5.056 5.076 5.018 5.032 330,725 -0.02(-0.31%)
Jan 14, 2015 4.957 5.052 4.957 5.048 570,262 +0.02(+0.39%)
Jan 13, 2015 5.001 5.036 4.985 5.028 380,000 +0.04(+0.79%)
Jan 12, 2015 5.020 5.020 4.969 4.989 374,675 -0.03(-0.63%)
Jan 09, 2015 5.064 5.064 5.005 5.020 301,157 -0.02(-0.47%)
Jan 08, 2015 5.048 5.080 5.028 5.044 431,955 +0.03(+0.63%)
Jan 07, 2015 5.044 5.048 4.989 5.013 515,729 +0.01(+0.24%)
Jan 06, 2015 5.028 5.084 4.989 5.001 632,291 -0.05(-1.01%)
Jan 05, 2015 5.099 5.103 5.020 5.052 335,170 -0.07(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.