Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.11 (-0.94%)
Streaming Delayed Price Updated: 10:51 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.115 6.115 6.115 0 +0.08(+1.28%)
Mar 28, 2018 6.071 6.080 6.010 6.038 325,679 -0.03(-0.45%)
Mar 27, 2018 6.170 6.173 6.060 6.065 327,323 -0.07(-1.08%)
Mar 26, 2018 6.132 6.203 6.088 6.132 305,301 +0.04(+0.72%)
Mar 23, 2018 6.187 6.225 6.077 6.088 511,305 -0.08(-1.25%)
Mar 22, 2018 6.242 6.242 6.148 6.165 383,678 -0.08(-1.32%)
Mar 21, 2018 6.220 6.253 6.192 6.247 331,291 +0.02(+0.35%)
Mar 20, 2018 6.170 6.231 6.159 6.225 392,605 +0.09(+1.53%)
Mar 19, 2018 6.214 6.214 6.104 6.132 232,195 -0.07(-1.07%)
Mar 16, 2018 6.214 6.220 6.173 6.198 344,284 +0.00(+0.00%)
Mar 15, 2018 6.110 6.203 6.110 6.198 310,573 +0.08(+1.35%)
Mar 14, 2018 6.187 6.209 6.115 6.115 479,794 -0.08(-1.33%)
Mar 13, 2018 6.242 6.264 6.176 6.198 241,325 -0.05(-0.79%)
Mar 12, 2018 6.247 6.253 6.214 6.247 208,514 +0.00(+0.00%)
Mar 09, 2018 6.225 6.253 6.187 6.247 392,320 +0.09(+1.39%)
Mar 08, 2018 6.206 6.206 6.151 6.162 316,154 +0.00(+0.00%)
Mar 07, 2018 6.085 6.173 6.053 6.162 474,772 +0.07(+1.08%)
Mar 06, 2018 6.069 6.096 6.036 6.096 336,781 +0.02(+0.27%)
Mar 05, 2018 6.036 6.085 6.014 6.080 399,309 +0.04(+0.63%)
Mar 02, 2018 5.971 6.044 5.943 6.042 216,763 +0.05(+0.82%)
Mar 01, 2018 6.064 6.064 5.960 5.993 369,924 -0.03(-0.45%)
Feb 28, 2018 6.053 6.058 6.009 6.020 254,933 -0.02(-0.27%)
Feb 27, 2018 6.064 6.074 6.025 6.036 222,453 -0.01(-0.09%)
Feb 26, 2018 5.998 6.064 5.982 6.042 332,011 +0.02(+0.27%)
Feb 23, 2018 5.982 6.042 5.976 6.025 295,382 +0.07(+1.10%)
Feb 22, 2018 5.998 6.031 5.960 5.960 357,136 -0.04(-0.64%)
Feb 21, 2018 6.003 6.042 5.993 5.998 519,325 +0.02(+0.27%)
Feb 20, 2018 5.987 6.009 5.965 5.982 383,015 +0.02(+0.27%)
Feb 16, 2018 5.965 5.965 5.965 0 +0.04(+0.74%)
Feb 15, 2018 5.954 5.960 5.889 5.922 587,424 +0.03(+0.56%)
Feb 14, 2018 5.904 5.812 5.889 432,273 +0.04(+0.65%)
Feb 13, 2018 5.818 5.872 5.780 5.851 450,304 +0.02(+0.28%)
Feb 12, 2018 5.741 5.840 5.736 5.834 697,387 +0.14(+2.40%)
Feb 09, 2018 5.758 5.796 5.594 5.698 970,251 -0.01(-0.14%)
Feb 08, 2018 5.884 5.971 5.706 5.706 1,005,377 -0.19(-3.17%)
Feb 07, 2018 5.857 5.993 5.765 5.893 691,340 +0.01(+0.23%)
Feb 06, 2018 5.906 5.419 5.879 1,537,165 +0.14(+2.52%)
Feb 05, 2018 5.966 6.003 5.722 5.735 1,463,682 -0.24(-3.96%)
Feb 02, 2018 6.009 6.052 5.955 5.971 1,174,985 -0.06(-0.99%)
Feb 01, 2018 6.112 6.118 6.025 6.031 482,628 -0.08(-1.24%)
Jan 31, 2018 6.036 6.112 6.036 6.106 717,592 +0.09(+1.44%)
Jan 30, 2018 6.079 6.079 6.009 6.020 748,991 -0.08(-1.33%)
Jan 29, 2018 6.171 6.171 6.096 6.101 470,486 -0.06(-1.05%)
Jan 26, 2018 6.128 6.171 6.128 6.166 514,558 +0.04(+0.62%)
Jan 25, 2018 6.198 6.198 6.112 6.128 598,034 -0.04(-0.61%)
Jan 24, 2018 6.150 6.193 6.139 6.166 633,726 +0.02(+0.35%)
Jan 23, 2018 6.128 6.166 6.117 6.144 416,214 +0.04(+0.62%)
Jan 22, 2018 6.074 6.117 6.058 6.106 464,479 +0.03(+0.53%)
Jan 19, 2018 6.079 6.079 6.066 6.074 792,635 +0.01(+0.18%)
Jan 18, 2018 6.063 6.085 6.058 6.063 704,785 -0.02(-0.27%)
Jan 17, 2018 6.063 6.101 6.052 6.079 425,954 +0.02(+0.36%)
Jan 16, 2018 6.101 6.123 6.058 6.058 547,629 -0.03(-0.53%)
Jan 12, 2018 6.090 6.090 6.090 0 +0.02(+0.36%)
Jan 11, 2018 6.052 6.096 6.031 6.068 472,234 +0.04(+0.63%)
Jan 10, 2018 6.068 6.093 6.031 6.031 501,587 -0.04(-0.62%)
Jan 09, 2018 6.063 6.096 6.047 6.068 367,674 +0.01(+0.09%)
Jan 08, 2018 6.068 6.085 6.041 6.063 514,237 -0.01(-0.09%)
Jan 05, 2018 6.031 6.082 6.020 6.068 735,100 +0.06(+1.08%)
Jan 04, 2018 6.003 6.068 5.949 6.003 3,321,258 +0.05(+0.82%)
Jan 03, 2018 5.966 5.998 5.944 5.955 3,214,242 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.