Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.60 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.361 5.683 5.301 5.589 859,496 +0.16(+2.96%)
Mar 30, 2020 5.375 5.522 5.328 5.428 686,015 +0.05(+1.00%)
Mar 27, 2020 5.361 5.542 5.311 5.375 734,753 -0.25(-4.41%)
Mar 26, 2020 5.227 5.797 5.186 5.623 1,311,505 +0.36(+6.88%)
Mar 25, 2020 4.812 5.422 4.812 5.261 937,219 +0.46(+9.48%)
Mar 24, 2020 4.832 4.926 4.617 4.805 1,146,059 +0.38(+8.47%)
Mar 23, 2020 4.463 4.597 4.000 4.430 1,174,753 -0.33(-6.90%)
Mar 20, 2020 4.430 5.133 4.430 4.758 1,364,457 +0.38(+8.73%)
Mar 19, 2020 3.760 4.416 3.626 4.376 1,341,053 +0.46(+11.62%)
Mar 18, 2020 4.758 4.944 3.699 3.920 1,790,362 -1.19(-23.33%)
Mar 17, 2020 4.919 5.207 4.899 5.113 1,008,813 +0.19(+3.81%)
Mar 16, 2020 4.966 5.214 4.865 4.926 1,080,274 -0.71(-12.60%)
Mar 13, 2020 5.227 5.676 5.227 5.636 782,354 +0.55(+10.80%)
Mar 12, 2020 5.522 5.522 5.026 5.086 1,995,954 -0.91(-15.20%)
Mar 11, 2020 6.370 6.390 5.951 5.998 867,311 -0.45(-7.00%)
Mar 10, 2020 6.582 6.609 6.310 6.450 620,716 +0.09(+1.46%)
Mar 09, 2020 6.297 6.562 6.230 6.357 1,099,140 -0.52(-7.63%)
Mar 06, 2020 6.709 6.901 6.675 6.881 477,101 -0.09(-1.33%)
Mar 05, 2020 7.008 7.072 6.923 6.974 353,219 -0.15(-2.14%)
Mar 04, 2020 7.034 7.134 6.968 7.127 507,788 +0.21(+3.07%)
Mar 03, 2020 6.981 7.096 6.861 6.915 746,479 -0.05(-0.76%)
Mar 02, 2020 6.582 6.974 6.569 6.968 759,280 +0.39(+5.96%)
Feb 28, 2020 6.483 6.596 6.230 6.576 1,492,127 -0.23(-3.41%)
Feb 27, 2020 7.107 7.134 6.715 6.808 878,414 -0.39(-5.36%)
Feb 26, 2020 7.140 7.273 7.140 7.193 506,935 +0.03(+0.37%)
Feb 25, 2020 7.486 7.524 7.094 7.167 754,758 -0.33(-4.34%)
Feb 24, 2020 7.585 7.585 7.446 7.492 599,299 -0.23(-3.01%)
Feb 21, 2020 7.765 7.798 7.719 7.725 387,673 -0.05(-0.60%)
Feb 20, 2020 7.778 7.851 7.726 7.771 267,860 -0.01(-0.17%)
Feb 19, 2020 7.698 7.791 7.698 7.785 165,997 +0.08(+1.03%)
Feb 18, 2020 7.652 7.705 7.605 7.705 174,752 +0.04(+0.52%)
Feb 14, 2020 7.665 7.718 7.645 7.665 304,267 +0.00(+0.00%)
Feb 13, 2020 7.605 7.685 7.585 7.665 208,849 +0.05(+0.70%)
Feb 12, 2020 7.619 7.632 7.599 7.612 208,332 +0.02(+0.30%)
Feb 11, 2020 7.619 7.619 7.579 7.589 246,190 -0.02(-0.30%)
Feb 10, 2020 7.520 7.612 7.513 7.612 229,370 +0.10(+1.32%)
Feb 07, 2020 7.500 7.533 7.493 7.513 222,554 +0.01(+0.09%)
Feb 06, 2020 7.480 7.526 7.460 7.506 134,551 +0.03(+0.44%)
Feb 05, 2020 7.506 7.526 7.440 7.473 365,658 -0.03(-0.35%)
Feb 04, 2020 7.434 7.510 7.421 7.500 289,603 +0.11(+1.52%)
Feb 03, 2020 7.342 7.392 7.328 7.388 226,902 +0.05(+0.63%)
Jan 31, 2020 7.401 7.421 7.322 7.342 275,615 -0.07(-0.89%)
Jan 30, 2020 7.401 7.421 7.328 7.407 144,999 -0.01(-0.18%)
Jan 29, 2020 7.414 7.427 7.388 7.421 193,062 +0.02(+0.27%)
Jan 28, 2020 7.348 7.401 7.348 7.401 204,184 +0.05(+0.72%)
Jan 27, 2020 7.388 7.407 7.322 7.348 200,736 -0.09(-1.15%)
Jan 24, 2020 7.480 7.513 7.421 7.434 236,501 -0.04(-0.53%)
Jan 23, 2020 7.421 7.473 7.388 7.473 186,451 +0.03(+0.35%)
Jan 22, 2020 7.447 7.473 7.440 7.447 214,093 +0.01(+0.09%)
Jan 21, 2020 7.434 7.454 7.388 7.440 401,691 +0.01(+0.18%)
Jan 17, 2020 7.447 7.487 7.407 7.427 288,804 -0.01(-0.09%)
Jan 16, 2020 7.401 7.451 7.388 7.434 221,552 +0.03(+0.45%)
Jan 15, 2020 7.388 7.414 7.381 7.401 185,882 +0.03(+0.36%)
Jan 14, 2020 7.434 7.460 7.348 7.374 325,141 -0.06(-0.80%)
Jan 13, 2020 7.394 7.434 7.388 7.434 214,634 +0.04(+0.54%)
Jan 10, 2020 7.401 7.401 7.361 7.394 257,726 +0.00(+0.00%)
Jan 09, 2020 7.381 7.414 7.355 7.394 232,088 +0.01(+0.13%)
Jan 08, 2020 7.335 7.414 7.332 7.384 249,800 +0.05(+0.67%)
Jan 07, 2020 7.295 7.348 7.295 7.335 299,389 +0.03(+0.45%)
Jan 06, 2020 7.295 7.315 7.276 7.302 243,172 +0.00(+0.00%)
Jan 03, 2020 7.295 7.302 7.269 7.302 184,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.