Skip to main content

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 10.30 10.41 10.24 10.40 202,150 +0.09(+0.92%)
Mar 30, 2022 10.29 10.41 10.25 10.31 224,674 -0.03(-0.30%)
Mar 29, 2022 10.20 10.42 10.20 10.34 272,061 +0.18(+1.78%)
Mar 28, 2022 10.30 10.38 10.11 10.16 220,552 -0.19(-1.83%)
Mar 25, 2022 10.28 10.41 10.24 10.35 150,658 +0.11(+1.08%)
Mar 24, 2022 10.31 10.38 10.16 10.24 188,123 -0.02(-0.23%)
Mar 23, 2022 10.34 10.44 10.22 10.26 255,315 -0.09(-0.91%)
Mar 22, 2022 10.33 10.57 10.30 10.35 212,214 +0.02(+0.15%)
Mar 21, 2022 10.42 10.52 10.31 10.34 220,540 -0.01(-0.06%)
Mar 18, 2022 10.08 10.41 10.05 10.34 361,018 +0.30(+2.96%)
Mar 17, 2022 9.803 10.11 9.614 10.05 242,431 +0.26(+2.65%)
Mar 16, 2022 9.511 9.826 9.511 9.787 289,969 +0.40(+4.28%)
Mar 15, 2022 9.228 9.479 9.212 9.385 229,616 +0.09(+0.93%)
Mar 14, 2022 9.503 9.755 9.267 9.299 332,355 -0.29(-3.04%)
Mar 11, 2022 9.881 9.881 9.574 9.590 198,781 -0.25(-2.52%)
Mar 10, 2022 9.650 9.877 9.572 9.838 281,470 +0.14(+1.45%)
Mar 09, 2022 9.822 9.970 9.650 9.697 458,151 -0.05(-0.48%)
Mar 08, 2022 9.697 9.846 9.588 9.744 318,828 -0.04(-0.40%)
Mar 07, 2022 9.979 10.14 9.768 9.783 262,757 -0.27(-2.72%)
Mar 04, 2022 10.19 10.19 9.924 10.06 252,620 -0.22(-2.13%)
Mar 03, 2022 10.50 10.50 10.21 10.28 168,280 -0.09(-0.83%)
Mar 02, 2022 10.25 10.38 10.22 10.36 171,978 +0.14(+1.38%)
Mar 01, 2022 10.21 10.36 10.16 10.22 257,361 +0.01(+0.08%)
Feb 28, 2022 9.908 10.24 9.908 10.21 185,980 +0.08(+0.77%)
Feb 25, 2022 9.963 10.17 9.971 10.13 253,987 +0.22(+2.21%)
Feb 24, 2022 9.416 9.963 9.268 9.916 425,937 +0.29(+3.00%)
Feb 23, 2022 9.924 10.03 9.619 9.627 631,261 -0.27(-2.72%)
Feb 22, 2022 10.35 10.44 9.861 9.897 449,446 -0.52(-4.99%)
Feb 18, 2022 10.42 0 +0.06(+0.60%)
Feb 17, 2022 10.67 10.71 10.32 10.35 215,958 -0.37(-3.43%)
Feb 16, 2022 10.63 10.83 10.57 10.72 162,873 +0.02(+0.22%)
Feb 15, 2022 10.70 10.82 10.68 10.70 226,275 +0.05(+0.44%)
Feb 14, 2022 10.78 11.00 10.56 10.65 186,184 -0.21(-1.94%)
Feb 11, 2022 11.18 11.19 10.83 10.86 230,756 -0.29(-2.56%)
Feb 10, 2022 11.17 11.32 11.12 11.15 258,383 -0.11(-0.97%)
Feb 09, 2022 11.22 11.53 11.11 11.26 276,800 +0.14(+1.26%)
Feb 08, 2022 10.97 11.19 10.88 11.12 216,063 +0.15(+1.34%)
Feb 07, 2022 10.98 11.03 10.76 10.97 183,279 +0.04(+0.36%)
Feb 04, 2022 10.75 11.02 10.72 10.93 257,873 +0.14(+1.30%)
Feb 03, 2022 10.87 10.79 159,721 -0.19(-1.77%)
Feb 02, 2022 11.05 11.05 10.84 10.98 189,317 +0.03(+0.28%)
Feb 01, 2022 10.67 10.95 10.67 10.95 203,348 +0.30(+2.84%)
Jan 31, 2022 10.47 10.65 370,185 +0.23(+2.16%)
Jan 28, 2022 10.32 10.42 10.20 10.42 263,480 +0.14(+1.36%)
Jan 27, 2022 10.31 10.49 10.17 10.29 216,974 +0.03(+0.30%)
Jan 26, 2022 10.32 10.63 10.18 10.25 310,103 +0.02(+0.15%)
Jan 25, 2022 9.998 10.33 9.889 10.24 476,412 +0.18(+1.77%)
Jan 24, 2022 9.788 10.12 9.505 10.06 1,061,646 -0.02(-0.15%)
Jan 21, 2022 10.38 10.47 9.843 10.08 710,916 -0.52(-4.91%)
Jan 20, 2022 10.83 11.03 10.50 10.60 481,711 -0.22(-2.01%)
Jan 19, 2022 10.99 11.15 10.75 10.81 495,879 -0.19(-1.69%)
Jan 18, 2022 11.36 11.36 10.97 11.00 423,689 -0.41(-3.61%)
Jan 14, 2022 11.41 0 -0.12(-1.08%)
Jan 13, 2022 11.64 11.71 11.46 11.53 155,907 -0.05(-0.40%)
Jan 12, 2022 11.39 11.75 11.36 11.58 303,634 +0.19(+1.70%)
Jan 11, 2022 11.26 11.47 11.19 11.39 162,690 +0.19(+1.66%)
Jan 10, 2022 11.29 11.36 11.19 11.20 308,485 -0.20(-1.77%)
Jan 07, 2022 11.26 11.44 11.26 11.40 167,253 -0.01(-0.07%)
Jan 06, 2022 11.30 11.46 11.23 11.41 168,039 +0.09(+0.82%)
Jan 05, 2022 11.60 11.66 11.23 11.32 304,195 -0.31(-2.67%)
Jan 04, 2022 11.80 11.80 11.53 11.63 212,843 -0.06(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.