Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 28, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 27, 2003 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Mar 26, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 25, 2003 1.150 1.150 1.150 1.150 900 +0.15(+15.00%)
Mar 24, 2003 1.000 1.000 1.000 1.000 800 -0.01(-0.99%)
Mar 21, 2003 1.090 1.090 1.010 1.010 3,000 -0.09(-8.18%)
Mar 20, 2003 1.090 1.100 1.090 1.100 700 +0.05(+4.76%)
Mar 19, 2003 1.050 1.050 1.050 1.050 100 +0.00(+0.00%)
Mar 18, 2003 1.050 1.050 1.050 1.050 600 +0.00(+0.00%)
Mar 17, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 14, 2003 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2003 1.110 1.110 0.6500 1.050 7,400 -0.10(-8.70%)
Mar 12, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 11, 2003 1.110 1.150 1.110 1.150 1,600 -0.10(-8.00%)
Mar 07, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 06, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 05, 2003 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 04, 2003 1.150 1.250 1.140 1.250 2,400 +0.17(+15.74%)
Mar 03, 2003 1.090 1.090 1.080 1.080 600 +0.00(+0.00%)
Feb 28, 2003 1.080 1.080 1.080 1.080 0 +0.00(+0.00%)
Feb 27, 2003 1.080 1.080 1.080 1.080 300 +0.02(+1.89%)
Feb 26, 2003 1.060 1.060 1.060 1.060 1,600 +0.00(+0.00%)
Feb 25, 2003 1.060 1.060 1.060 1.060 600 -0.04(-3.64%)
Feb 24, 2003 1.180 1.180 1.100 1.100 2,500 -0.14(-11.29%)
Feb 21, 2003 1.240 1.240 1.240 1.240 200 +0.09(+7.83%)
Feb 20, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 19, 2003 1.150 1.150 1.150 1.150 3,800 +0.00(+0.00%)
Feb 18, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 14, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 13, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 12, 2003 1.150 1.150 1.150 1.150 4,300 -0.08(-6.50%)
Feb 11, 2003 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Feb 10, 2003 1.240 1.250 1.230 1.230 2,100 +0.08(+6.96%)
Feb 07, 2003 1.150 1.150 1.150 1.150 0 +0.00(+0.00%)
Feb 06, 2003 1.160 1.160 1.150 1.150 700 -0.17(-12.81%)
Feb 05, 2003 1.319 1.319 1.319 1.319 0 -0.00(-0.08%)
Jan 30, 2003 1.320 1.320 1.320 1.320 0 +0.00(+0.08%)
Jan 29, 2003 1.140 1.320 1.130 1.319 4,000 +0.20(+17.77%)
Jan 24, 2003 1.130 1.130 1.120 1.120 1,100 +0.05(+4.67%)
Jan 23, 2003 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jan 22, 2003 1.270 1.270 1.070 1.070 2,500 -0.27(-20.15%)
Jan 21, 2003 1.340 1.340 1.340 1.340 0 +0.00(+0.00%)
Jan 17, 2003 1.330 1.340 1.330 1.340 700 +0.08(+6.35%)
Jan 16, 2003 1.260 1.260 1.260 1.260 100 +0.00(+0.00%)
Jan 15, 2003 1.280 1.280 1.260 1.260 300 -0.13(-9.35%)
Jan 14, 2003 1.260 1.390 1.260 1.390 200 +0.19(+15.83%)
Jan 13, 2003 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jan 10, 2003 1.260 1.260 1.200 1.200 800 -0.23(-16.08%)
Jan 09, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 08, 2003 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Jan 07, 2003 1.430 1.430 1.430 1.430 200 +0.21(+17.21%)
Jan 06, 2003 1.430 1.430 1.220 1.220 3,700 +0.10(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.