Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionsgate Studios Corp (NQ: LION )

8.700 -0.850 (-8.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.940 9.940 9.940 9.940 11,893 +0.01(+0.10%)
Mar 29, 2022 9.930 10 +0.00(+0.00%)
Mar 28, 2022 9.930 9.930 9.930 9.930 2,196 +0.00(+0.00%)
Mar 25, 2022 9.930 9.950 9.920 9.930 12,115 +0.00(+0.00%)
Mar 14, 2022 9.930 0 +0.01(+0.10%)
Mar 11, 2022 9.910 9.920 9.910 9.920 2,000 +0.01(+0.10%)
Mar 08, 2022 9.910 0 +0.00(+0.00%)
Mar 07, 2022 9.910 9.910 9.910 9.910 5,866 -0.05(-0.50%)
Mar 04, 2022 9.920 9.960 9.910 9.960 19,717 +0.03(+0.30%)
Mar 02, 2022 9.930 0 +0.02(+0.20%)
Mar 01, 2022 9.910 9.910 9.910 9.910 33,914 +0.04(+0.41%)
Feb 24, 2022 9.870 3 -0.02(-0.20%)
Feb 23, 2022 9.890 9.890 9.890 9.890 114 -0.00(-0.05%)
Feb 18, 2022 9.895 4 -0.01(-0.05%)
Feb 09, 2022 9.900 3 +0.02(+0.20%)
Feb 08, 2022 9.880 9.890 9.880 9.880 20,659 -0.02(-0.20%)
Feb 07, 2022 9.900 9.900 9.900 9.900 103 +0.01(+0.10%)
Feb 02, 2022 9.890 9.890 9.890 9.890 202 +0.01(+0.10%)
Feb 01, 2022 9.850 9.880 9.850 9.880 4,704 +0.03(+0.30%)
Jan 31, 2022 9.850 9.850 9.850 9.850 109 +0.01(+0.10%)
Jan 28, 2022 9.840 9.840 9.840 9.840 703 -0.02(-0.20%)
Jan 27, 2022 9.860 9.860 9.860 9.860 30,229 -0.03(-0.30%)
Jan 20, 2022 9.890 5 +0.02(+0.20%)
Jan 14, 2022 9.870 1 -0.01(-0.10%)
Jan 13, 2022 9.880 9.880 9.880 9.880 10,347 +0.01(+0.10%)
Jan 12, 2022 9.870 9.870 9.870 9.870 2,923 +0.00(+0.00%)
Jan 11, 2022 9.870 9.870 9.870 9.870 108,676 +0.01(+0.10%)
Jan 10, 2022 9.860 9.860 9.860 9.860 204 -0.05(-0.50%)
Jan 07, 2022 9.890 9.910 9.890 9.910 3,534 +0.00(+0.00%)
Jan 05, 2022 9.910 9.910 9.910 250,100 -0.07(-0.70%)
Jan 04, 2022 9.980 9.980 9.980 9.980 288 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.