Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waterstone Financial (NQ: WSBF )

15.67 -0.60 (-3.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 6.267 6.352 6.267 6.352 1,317,578 +0.09(+1.37%)
Mar 28, 2014 6.273 6.291 6.261 6.267 403,443 -0.01(-0.19%)
Mar 27, 2014 6.285 6.328 6.261 6.279 469,470 +0.00(+0.00%)
Mar 26, 2014 6.352 6.359 6.279 6.279 664,252 -0.06(-0.96%)
Mar 25, 2014 6.414 6.420 6.328 6.340 452,960 -0.07(-1.14%)
Mar 24, 2014 6.432 6.444 6.395 6.414 433,096 -0.01(-0.10%)
Mar 21, 2014 6.444 6.444 6.408 6.420 392,763 -0.02(-0.38%)
Mar 20, 2014 6.408 6.450 6.401 6.444 432,043 +0.02(+0.29%)
Mar 19, 2014 6.426 6.450 6.408 6.426 336,752 -0.01(-0.19%)
Mar 18, 2014 6.444 6.450 6.420 6.438 270,024 +0.00(+0.00%)
Mar 17, 2014 6.432 6.450 6.426 6.438 280,106 +0.01(+0.10%)
Mar 14, 2014 6.420 6.432 6.401 6.432 388,203 +0.01(+0.19%)
Mar 13, 2014 6.420 6.426 6.395 6.420 324,117 +0.00(+0.00%)
Mar 12, 2014 6.420 6.432 6.414 6.420 298,771 -0.01(-0.10%)
Mar 11, 2014 6.444 6.450 6.408 6.426 408,724 -0.02(-0.38%)
Mar 10, 2014 6.438 6.456 6.432 6.450 212,242 +0.01(+0.09%)
Mar 07, 2014 6.432 6.463 6.426 6.444 330,138 +0.02(+0.29%)
Mar 06, 2014 6.456 6.456 6.414 6.426 444,115 -0.01(-0.19%)
Mar 05, 2014 6.444 6.444 6.414 6.438 341,270 -0.01(-0.14%)
Mar 04, 2014 6.420 6.469 6.414 6.447 409,379 +0.04(+0.62%)
Mar 03, 2014 6.426 6.456 6.359 6.408 517,265 -0.05(-0.76%)
Feb 28, 2014 6.432 6.469 6.432 6.456 311,131 +0.00(+0.00%)
Feb 27, 2014 6.444 6.469 6.438 6.456 280,534 +0.00(+0.00%)
Feb 26, 2014 6.450 6.469 6.420 6.456 207,273 +0.01(+0.09%)
Feb 25, 2014 6.475 6.475 6.426 6.450 260,699 -0.02(-0.38%)
Feb 24, 2014 6.487 6.487 6.450 6.475 486,015 +0.01(+0.09%)
Feb 21, 2014 6.511 6.511 6.469 6.469 322,266 -0.03(-0.47%)
Feb 20, 2014 6.511 6.518 6.487 6.499 333,885 +0.00(+0.00%)
Feb 19, 2014 6.511 6.524 6.499 6.499 454,879 -0.02(-0.37%)
Feb 18, 2014 6.450 6.530 6.450 6.524 727,453 +0.04(+0.66%)
Feb 14, 2014 6.444 6.481 6.481 6.481 584,392 +0.00(+0.00%)
Feb 13, 2014 6.395 6.481 6.395 6.481 1,460,615 +0.05(+0.76%)
Feb 12, 2014 6.420 6.444 6.414 6.432 485,209 -0.01(-0.10%)
Feb 11, 2014 6.426 6.444 6.401 6.438 452,836 +0.01(+0.10%)
Feb 10, 2014 6.408 6.444 6.377 6.432 389,511 +0.03(+0.48%)
Feb 07, 2014 6.383 6.420 6.371 6.401 428,251 +0.01(+0.19%)
Feb 06, 2014 6.383 6.404 6.352 6.389 390,314 +0.00(+0.00%)
Feb 05, 2014 6.334 6.420 6.328 6.389 470,178 +0.03(+0.48%)
Feb 04, 2014 6.401 6.420 6.334 6.359 573,612 -0.02(-0.38%)
Feb 03, 2014 6.463 6.481 6.346 6.383 864,932 -0.07(-1.14%)
Jan 31, 2014 6.408 6.475 6.383 6.456 644,406 -0.01(-0.19%)
Jan 30, 2014 6.389 6.481 6.389 6.469 1,225,134 +0.08(+1.24%)
Jan 29, 2014 6.371 6.420 6.359 6.389 690,798 -0.03(-0.48%)
Jan 28, 2014 6.328 6.444 6.328 6.420 1,614,176 +0.05(+0.77%)
Jan 27, 2014 6.420 6.425 6.359 6.371 1,310,836 -0.09(-1.33%)
Jan 24, 2014 6.481 6.499 6.432 6.456 2,047,153 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.