Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.630 2.660 2.560 2.620 155,308 +0.01(+0.38%)
Mar 27, 2013 2.510 2.610 2.460 2.610 143,397 +0.12(+4.82%)
Mar 26, 2013 2.490 2.540 2.450 2.490 157,471 +0.03(+1.22%)
Mar 25, 2013 2.530 2.550 2.450 2.460 120,990 -0.07(-2.77%)
Mar 22, 2013 2.550 2.580 2.510 2.530 73,368 -0.03(-0.98%)
Mar 21, 2013 2.540 2.650 2.540 2.555 151,701 -0.00(-0.16%)
Mar 20, 2013 2.500 2.580 2.480 2.559 157,171 +0.06(+2.40%)
Mar 19, 2013 2.550 2.550 2.460 2.499 126,380 -0.03(-1.23%)
Mar 18, 2013 2.490 2.600 2.430 2.530 161,411 +0.02(+0.80%)
Mar 15, 2013 2.580 2.600 2.500 2.510 167,371 -0.02(-0.79%)
Mar 14, 2013 2.650 2.710 2.510 2.530 283,308 -0.12(-4.53%)
Mar 13, 2013 2.600 2.700 2.590 2.650 190,415 +0.06(+2.32%)
Mar 12, 2013 2.570 2.750 2.570 2.590 386,850 -0.03(-1.15%)
Mar 11, 2013 2.600 2.640 2.550 2.620 160,520 +0.03(+1.16%)
Mar 08, 2013 2.580 2.700 2.570 2.590 181,615 +0.01(+0.39%)
Mar 07, 2013 2.520 2.600 2.510 2.580 123,532 +0.00(+0.00%)
Mar 06, 2013 2.580 2.709 2.490 2.580 306,609 -0.01(-0.39%)
Mar 05, 2013 2.540 2.610 2.390 2.590 317,177 +0.04(+1.57%)
Mar 04, 2013 2.580 2.740 2.540 2.550 635,646 -0.05(-1.92%)
Mar 01, 2013 2.420 2.650 2.300 2.600 671,374 +0.16(+6.56%)
Feb 28, 2013 2.430 2.540 2.390 2.440 389,955 +0.01(+0.41%)
Feb 27, 2013 2.260 2.440 2.220 2.430 689,078 +0.20(+8.97%)
Feb 26, 2013 2.200 2.245 2.100 2.230 225,782 +0.07(+3.24%)
Feb 22, 2013 2.160 2.190 2.110 2.160 74,154 +0.03(+1.41%)
Feb 21, 2013 2.130 2.250 2.060 2.130 197,387 +0.00(+0.00%)
Feb 20, 2013 2.300 2.300 2.120 2.130 208,714 -0.17(-7.39%)
Feb 19, 2013 2.110 2.310 2.110 2.300 274,123 +0.21(+10.05%)
Feb 15, 2013 2.200 2.220 2.080 2.090 194,219 -0.09(-4.13%)
Feb 14, 2013 2.170 2.220 2.152 2.180 80,830 +0.02(+0.93%)
Feb 13, 2013 2.230 2.250 2.140 2.160 251,656 -0.10(-4.42%)
Feb 12, 2013 2.340 2.350 2.210 2.260 246,492 -0.07(-3.00%)
Feb 11, 2013 2.440 2.440 2.290 2.330 212,948 -0.09(-3.72%)
Feb 08, 2013 2.360 2.450 2.320 2.420 147,154 +0.04(+1.68%)
Feb 07, 2013 2.460 2.500 2.330 2.380 346,872 -0.07(-2.86%)
Feb 06, 2013 2.410 2.460 2.390 2.450 634,733 +0.19(+8.41%)
Feb 04, 2013 2.200 2.320 2.151 2.260 558,190 +0.05(+2.26%)
Feb 01, 2013 2.230 2.300 2.110 2.210 693,208 +0.02(+0.91%)
Jan 31, 2013 2.160 2.220 2.110 2.190 213,083 +0.03(+1.39%)
Jan 30, 2013 2.130 2.180 1.980 2.160 404,104 +0.03(+1.41%)
Jan 29, 2013 2.160 2.320 2.010 2.130 1,293,821 -0.03(-1.39%)
Jan 28, 2013 2.120 2.170 2.080 2.160 330,760 +0.04(+1.89%)
Jan 25, 2013 2.100 2.160 2.040 2.120 206,444 +0.04(+1.92%)
Jan 24, 2013 1.990 2.090 1.970 2.080 192,627 +0.09(+4.52%)
Jan 23, 2013 2.050 2.050 1.990 1.990 126,097 -0.05(-2.45%)
Jan 22, 2013 2.010 2.070 1.990 2.040 180,434 +0.05(+2.51%)
Jan 18, 2013 2.110 2.110 1.980 1.990 367,644 -0.13(-6.13%)
Jan 17, 2013 2.160 2.160 2.100 2.120 132,894 -0.02(-0.93%)
Jan 16, 2013 2.210 2.210 2.070 2.140 371,424 -0.05(-2.28%)
Jan 15, 2013 2.150 2.240 2.080 2.190 379,947 +0.05(+2.34%)
Jan 14, 2013 2.230 2.230 2.100 2.140 245,999 -0.04(-1.83%)
Jan 11, 2013 2.250 2.310 2.140 2.180 499,217 -0.02(-0.91%)
Jan 10, 2013 2.200 2.220 2.120 2.200 399,841 -0.01(-0.45%)
Jan 09, 2013 2.230 2.230 2.100 2.210 552,144 +0.04(+1.84%)
Jan 08, 2013 2.200 2.220 2.070 2.170 1,491,523 +0.09(+4.33%)
Jan 07, 2013 1.980 2.100 1.900 2.080 479,983 +0.10(+5.05%)
Jan 04, 2013 1.830 2.080 1.810 1.980 707,957 +0.13(+7.03%)
Jan 03, 2013 1.860 1.890 1.810 1.850 169,929 -0.04(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.