Indicators

Boxwood Merger Corp WT (NQ: BWMCW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		0.3799	0.3799	0.3799	0	+0.07(+22.55%)
Mar 20, 2019		0.3100	0.3100	0.3100	0	-0.02(-6.57%)
Mar 14, 2019		0.3318	0.3318	0.3318	0	+0.03(+10.60%)
Mar 13, 2019	0.3000	0.3200	0.3000	0.3000	1,790,827	-0.00(-0.03%)
Mar 12, 2019	0.3001	0.3001	0.3001	0.3001	4,600	-0.05(-14.26%)
Mar 11, 2019	0.3500	0.3500	0.3500	0.3500	1,000	+0.00(+0.00%)
Mar 07, 2019		0.3500	0.3500	0.3500	0	+0.02(+4.82%)
Mar 05, 2019		0.3339	0.3339	0.3339	0	+0.03(+11.30%)
Mar 04, 2019		0.3000	0.3000	0.3000	2	+0.00(+0.00%)
Feb 28, 2019		0.3000	0.3000	0.3000	0	-0.05(-13.92%)
Feb 21, 2019		0.3485	0.3485	0.3485	0	-0.00(-0.43%)
Feb 20, 2019	0.3500	0.3500	0.3500	0.3500	102	+0.05(+16.67%)
Feb 15, 2019		0.3000	0.3000	0.3000	0	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.