Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 20, 2020 1.300 1.300 1.300 0 +0.20(+18.18%)
Mar 19, 2020 0.6500 1.550 0.6500 1.100 3,879 +0.10(+10.00%)
Mar 18, 2020 1.050 1.090 0.8967 1.000 21,321 -0.55(-35.48%)
Mar 17, 2020 1.550 1.550 1.550 1.550 500 +0.10(+6.90%)
Mar 16, 2020 1.550 1.550 1.450 1.450 660 -0.15(-9.38%)
Mar 12, 2020 1.600 1.600 1.600 0 +0.00(+0.00%)
Mar 11, 2020 1.600 1.600 1.600 1.600 200 -0.05(-3.03%)
Mar 10, 2020 1.560 1.650 1.400 1.650 28,284 +0.00(+0.00%)
Mar 05, 2020 1.650 1.650 1.650 0 +0.01(+0.61%)
Mar 04, 2020 1.640 1.640 1.640 1.640 199 -0.00(-0.12%)
Mar 03, 2020 1.640 1.650 1.632 1.642 3,000 -0.01(-0.48%)
Mar 02, 2020 1.650 1.650 1.650 1.650 5,400 +0.00(+0.00%)
Feb 28, 2020 1.640 1.650 1.550 1.650 3,000 +0.06(+3.77%)
Feb 27, 2020 1.600 1.600 1.590 1.590 4,600 -0.08(-4.79%)
Feb 25, 2020 1.670 1.670 1.670 0 -0.03(-1.76%)
Feb 24, 2020 1.700 1.800 1.700 1.700 21,300 -0.09(-5.03%)
Feb 21, 2020 1.700 1.790 1.700 1.790 5,700 +0.09(+5.29%)
Feb 20, 2020 1.700 1.700 1.690 1.700 1,400 -0.07(-3.95%)
Feb 12, 2020 1.770 1.770 1.770 0 -0.03(-1.67%)
Feb 11, 2020 1.790 1.800 1.790 1.800 1,000 +0.10(+5.88%)
Feb 10, 2020 1.820 1.820 1.700 1.700 2,700 -0.03(-1.73%)
Feb 07, 2020 1.650 1.740 1.650 1.730 7,000 +0.03(+1.76%)
Feb 06, 2020 1.750 1.750 1.690 1.700 2,300 +0.05(+3.03%)
Feb 05, 2020 1.720 1.720 1.642 1.650 19,200 -0.05(-2.65%)
Feb 04, 2020 1.695 1.695 1.695 1.695 500 -0.04(-2.59%)
Feb 03, 2020 1.650 1.740 1.650 1.740 3,084 +0.00(+0.00%)
Jan 31, 2020 1.710 1.740 1.650 1.740 5,000 +0.00(+0.00%)
Jan 30, 2020 1.630 1.740 1.630 1.740 3,559 -0.01(-0.57%)
Jan 28, 2020 1.750 1.750 1.750 0 +0.00(+0.00%)
Jan 27, 2020 1.750 1.750 1.750 64 +0.00(+0.00%)
Jan 24, 2020 1.650 1.750 1.650 1.750 26,900 +0.00(+0.00%)
Jan 17, 2020 1.750 1.750 1.750 0 +0.05(+2.94%)
Jan 16, 2020 1.530 1.700 1.510 1.700 7,704 +0.05(+3.03%)
Jan 14, 2020 1.650 1.650 1.650 0 +0.05(+3.12%)
Jan 13, 2020 1.650 1.700 1.510 1.600 473,800 -0.01(-0.62%)
Jan 10, 2020 1.590 1.700 1.510 1.610 50,400 +0.10(+6.62%)
Jan 09, 2020 1.520 1.530 1.510 1.510 4,302 -0.02(-1.31%)
Jan 08, 2020 1.500 1.765 1.500 1.530 251,102 +0.08(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.