Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos II Inc (NQ: GMIIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 18, 2022 8.710 0 +0.00(+0.00%)
Jan 14, 2022 8.710 0 -0.34(-3.76%)
Jan 13, 2022 9.780 9.780 9.050 9.050 5,661 -0.73(-7.46%)
Jan 12, 2022 9.870 9.880 9.570 9.780 15,008 -0.08(-0.81%)
Jan 11, 2022 10.12 10.14 9.745 9.860 9,769 -0.33(-3.24%)
Jan 10, 2022 10.20 10.25 10.13 10.19 7,569 -0.03(-0.29%)
Jan 07, 2022 10.13 10.22 10.12 10.22 6,816 -0.06(-0.58%)
Jan 06, 2022 10.24 10.28 10.21 10.28 65,390 +0.04(+0.39%)
Jan 05, 2022 10.28 10.29 10.22 10.24 122,197 -0.03(-0.29%)
Jan 04, 2022 10.29 10.32 10.27 10.27 5,853 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.