Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Internet of People Inc (NQ: SDH )

N/A UNCHANGED
Last Price Updated: 3:06 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.740 2.190 1.740 1.890 198,422 +0.09(+5.00%)
Mar 30, 2022 1.650 1.804 1.627 1.800 121,556 +0.14(+8.43%)
Mar 29, 2022 1.600 1.750 1.540 1.660 59,870 -0.01(-0.60%)
Mar 28, 2022 1.730 1.900 1.610 1.670 91,263 -0.16(-8.74%)
Mar 25, 2022 1.710 1.900 1.630 1.830 507,697 -0.01(-0.54%)
Mar 24, 2022 1.330 2.290 1.314 1.840 4,429,809 +0.50(+37.31%)
Mar 23, 2022 1.218 1.340 1.218 1.340 7,240 +0.12(+9.85%)
Mar 22, 2022 1.190 1.280 1.180 1.220 24,652 +0.02(+1.66%)
Mar 21, 2022 1.200 1.270 1.190 1.200 34,449 +0.01(+0.84%)
Mar 18, 2022 1.250 1.325 1.188 1.190 26,838 -0.06(-4.80%)
Mar 17, 2022 1.230 1.250 1.177 1.250 7,400 +0.03(+2.21%)
Mar 16, 2022 1.190 1.247 1.153 1.223 5,468 +0.06(+5.43%)
Mar 15, 2022 1.070 1.160 1.070 1.160 10,337 +0.05(+4.80%)
Mar 14, 2022 1.270 1.270 1.070 1.107 15,219 -0.02(-2.04%)
Mar 11, 2022 1.120 1.240 1.080 1.130 22,056 +0.06(+5.61%)
Mar 10, 2022 1.080 1.190 1.070 1.070 22,510 +0.01(+0.94%)
Mar 09, 2022 1.100 1.110 1.050 1.060 58,308 -0.05(-4.50%)
Mar 08, 2022 1.160 1.170 1.090 1.110 22,656 -0.04(-3.48%)
Mar 07, 2022 1.150 1.160 1.120 1.150 44,277 -0.04(-3.36%)
Mar 04, 2022 1.180 1.190 1.160 1.190 22,299 -0.01(-0.83%)
Mar 03, 2022 1.230 1.230 1.200 1.200 6,504 -0.03(-2.44%)
Mar 02, 2022 1.265 1.265 1.230 1.230 2,438 -0.02(-1.60%)
Mar 01, 2022 1.250 1.260 1.210 1.250 10,512 +0.05(+4.17%)
Feb 28, 2022 1.210 1.233 1.180 1.200 1,451 -0.06(-4.76%)
Feb 25, 2022 1.290 1.260 1.260 1.260 389 -0.03(-2.33%)
Feb 24, 2022 1.200 1.295 1.175 1.290 19,256 +0.09(+7.50%)
Feb 23, 2022 1.210 1.210 1.190 1.200 1,297 -0.01(-0.83%)
Feb 22, 2022 1.240 1.252 1.210 1.210 18,828 -0.09(-6.92%)
Feb 18, 2022 1.300 0 +0.00(+0.00%)
Feb 17, 2022 1.400 1.410 1.300 1.300 21,116 -0.10(-7.14%)
Feb 16, 2022 1.390 1.410 1.360 1.400 28,493 +0.01(+0.72%)
Feb 15, 2022 1.420 1.430 1.390 1.390 2,875 +0.01(+0.72%)
Feb 14, 2022 1.370 1.410 1.370 1.380 3,097 -0.01(-0.72%)
Feb 11, 2022 1.420 1.420 1.340 1.390 5,935 +0.04(+2.96%)
Feb 10, 2022 1.430 1.430 1.340 1.350 10,654 -0.01(-0.74%)
Feb 09, 2022 1.450 1.450 1.350 1.360 6,245 -0.01(-0.73%)
Feb 08, 2022 1.410 1.410 1.370 1.370 4,706 -0.03(-2.14%)
Feb 07, 2022 1.410 1.470 1.380 1.400 7,543 -0.05(-3.45%)
Feb 04, 2022 1.530 1.530 1.400 1.450 10,632 -0.08(-5.42%)
Feb 03, 2022 1.461 1.540 1.450 1.533 12,438 +0.03(+2.21%)
Feb 02, 2022 1.450 1.520 1.450 1.500 5,193 +0.03(+2.04%)
Feb 01, 2022 1.330 1.530 1.305 1.470 21,554 +0.04(+3.16%)
Jan 31, 2022 1.335 1.450 1.330 1.425 19,562 -0.00(-0.35%)
Jan 28, 2022 1.350 1.470 1.227 1.430 45,172 -0.02(-1.38%)
Jan 27, 2022 1.550 1.550 1.320 1.450 13,838 +0.00(+0.10%)
Jan 26, 2022 1.480 1.520 1.380 1.448 34,481 -0.03(-2.13%)
Jan 25, 2022 1.340 1.640 1.340 1.480 128,838 +0.15(+11.28%)
Jan 24, 2022 1.150 1.340 1.126 1.330 43,539 +0.18(+15.65%)
Jan 21, 2022 1.220 1.260 1.130 1.150 11,353 -0.11(-8.73%)
Jan 20, 2022 1.310 1.310 1.260 1.260 3,532 +0.03(+2.44%)
Jan 19, 2022 1.260 1.260 1.180 1.230 9,044 -0.05(-3.91%)
Jan 18, 2022 1.320 1.320 1.220 1.280 7,253 +0.02(+1.98%)
Jan 14, 2022 1.255 0 +0.07(+5.48%)
Jan 13, 2022 1.270 1.270 1.160 1.190 29,329 +0.00(+0.00%)
Jan 12, 2022 1.150 1.270 1.150 1.190 29,155 +0.04(+3.48%)
Jan 11, 2022 1.120 1.150 1.110 1.150 20,578 +0.05(+5.02%)
Jan 10, 2022 1.170 1.170 1.070 1.095 96,136 -0.07(-6.01%)
Jan 07, 2022 1.183 1.223 1.165 1.165 15,681 +0.02(+1.30%)
Jan 06, 2022 1.310 1.310 1.150 1.150 15,991 -0.10(-8.00%)
Jan 05, 2022 1.310 1.320 1.250 1.250 29,754 -0.02(-1.57%)
Jan 04, 2022 1.270 1.270 1.230 1.270 9,179 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.