Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotech Acquisition Company Cl A (NQ: BIOT )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.860 18 +0.00(+0.05%)
Mar 29, 2022 9.855 8 +0.01(+0.05%)
Mar 28, 2022 9.855 9.855 9.840 9.850 49,723 +0.00(+0.00%)
Mar 25, 2022 9.850 9.850 9.845 9.850 4,320 +0.00(+0.00%)
Mar 23, 2022 9.850 753 +0.01(+0.10%)
Mar 22, 2022 9.850 9.850 9.840 9.840 502 -0.01(-0.10%)
Mar 21, 2022 9.840 9.850 9.840 9.850 37,646 +0.01(+0.10%)
Mar 18, 2022 9.840 9.840 9.840 9.840 918 +0.01(+0.10%)
Mar 17, 2022 9.840 9.840 9.830 9.830 1,232 -0.02(-0.20%)
Mar 16, 2022 9.840 9.870 9.830 9.850 295,841 +0.06(+0.60%)
Mar 15, 2022 9.820 9.820 9.770 9.791 14,520 -0.04(-0.39%)
Mar 14, 2022 9.830 9.830 9.725 9.830 3,472 -0.00(-0.00%)
Mar 10, 2022 9.830 22 -0.01(-0.10%)
Mar 09, 2022 9.840 9.840 9.830 9.840 11,830 +0.00(+0.00%)
Mar 08, 2022 9.840 9.845 9.840 9.840 14,754 +0.00(+0.00%)
Mar 07, 2022 9.840 9.850 9.830 9.840 80,343 +0.01(+0.10%)
Mar 04, 2022 9.850 9.850 9.830 9.830 27,700 +0.03(+0.31%)
Mar 03, 2022 9.840 9.840 9.800 9.800 59,206 -0.04(-0.41%)
Mar 02, 2022 9.850 9.850 9.840 9.840 4,988 +0.01(+0.10%)
Mar 01, 2022 9.850 9.860 9.830 9.830 38,062 -0.02(-0.20%)
Feb 28, 2022 9.920 9.920 9.850 9.850 49,751 -0.01(-0.10%)
Feb 25, 2022 9.870 9.900 9.860 9.860 6,276 +0.01(+0.10%)
Feb 24, 2022 9.850 9.850 9.850 9.850 252 -0.06(-0.61%)
Feb 23, 2022 9.900 9.920 9.900 9.910 230,872 +0.01(+0.10%)
Feb 22, 2022 9.890 9.900 9.890 9.900 284,546 +0.01(+0.10%)
Feb 18, 2022 9.890 0 +0.03(+0.30%)
Feb 16, 2022 9.860 38 +0.00(+0.00%)
Feb 15, 2022 9.860 9.860 9.860 9.860 280 +0.00(+0.05%)
Feb 14, 2022 9.870 9.870 9.855 9.855 17,366 -0.04(-0.35%)
Feb 11, 2022 9.890 9.890 9.890 9.890 2,571 +0.02(+0.20%)
Feb 10, 2022 9.800 9.870 9.800 9.870 2,552 +0.01(+0.10%)
Feb 09, 2022 9.890 9.890 9.860 9.860 70,393 -0.03(-0.25%)
Feb 08, 2022 9.890 9.890 9.881 9.885 9,518 +0.01(+0.05%)
Feb 07, 2022 9.890 9.890 9.850 9.880 60,335 +0.02(+0.23%)
Feb 04, 2022 9.860 9.880 9.850 9.857 495,394 +0.01(+0.08%)
Feb 03, 2022 9.880 9.850 936 -0.01(-0.10%)
Feb 02, 2022 9.860 9.860 9.830 9.860 11,363 -0.01(-0.10%)
Feb 01, 2022 9.840 9.880 9.840 9.870 47,381 +0.04(+0.41%)
Jan 31, 2022 9.845 9.845 9.830 9.830 2,822 +0.00(+0.00%)
Jan 28, 2022 9.840 9.840 9.830 9.830 19,122 -0.01(-0.10%)
Jan 27, 2022 9.830 9.840 9.830 9.840 2,867 +0.02(+0.20%)
Jan 26, 2022 9.830 9.840 9.820 9.820 3,452 +0.00(+0.00%)
Jan 25, 2022 9.800 9.830 9.800 9.820 32,688 +0.02(+0.20%)
Jan 24, 2022 9.780 9.830 9.760 9.800 19,112 +0.05(+0.51%)
Jan 21, 2022 9.850 9.850 9.750 9.750 89,719 -0.12(-1.22%)
Jan 20, 2022 9.840 9.870 9.840 9.870 57,562 +0.03(+0.30%)
Jan 19, 2022 9.840 9.840 9.840 9.840 914 -0.01(-0.06%)
Jan 18, 2022 9.850 9.857 9.840 9.846 1,880 +0.01(+0.06%)
Jan 14, 2022 9.840 0 -0.01(-0.10%)
Jan 13, 2022 9.858 9.858 9.840 9.850 10,217 +0.01(+0.10%)
Jan 12, 2022 9.851 9.855 9.840 9.840 20,668 -0.01(-0.10%)
Jan 11, 2022 9.860 9.860 9.820 9.850 35,882 +0.00(+0.00%)
Jan 10, 2022 9.860 9.860 9.850 9.850 3,117 +0.00(+0.00%)
Jan 07, 2022 9.875 9.875 9.850 9.850 45,020 +0.00(+0.00%)
Jan 06, 2022 9.875 9.875 9.843 9.850 106,923 +0.00(+0.00%)
Jan 05, 2022 9.850 9.860 9.850 9.850 209,863 -0.03(-0.26%)
Jan 04, 2022 9.876 9.876 9.876 9.876 1,089 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.