Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Corp Cl A (NQ: SLAM )

11.07 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.780 9.790 9.770 9.770 13,431 -0.01(-0.05%)
Mar 30, 2022 9.775 9.775 9.770 9.775 299,138 +0.00(+0.00%)
Mar 29, 2022 9.770 9.780 9.760 9.775 530,356 +0.01(+0.05%)
Mar 28, 2022 9.770 9.780 9.770 9.770 4,378 +0.00(+0.00%)
Mar 24, 2022 9.770 350 +0.00(+0.00%)
Mar 23, 2022 9.770 9.770 9.770 9.770 15,198 +0.00(+0.00%)
Mar 22, 2022 9.770 9.775 9.770 9.770 15,916 +0.00(+0.00%)
Mar 21, 2022 9.780 9.780 9.770 9.770 3,947 +0.01(+0.10%)
Mar 18, 2022 9.770 9.770 9.760 9.760 101,643 +0.00(+0.00%)
Mar 17, 2022 9.760 9.760 9.760 9.760 1,177 +0.00(+0.00%)
Mar 16, 2022 9.750 9.770 9.750 9.760 4,375 +0.01(+0.10%)
Mar 15, 2022 9.750 9.760 9.750 9.750 831,853 -0.01(-0.10%)
Mar 14, 2022 9.760 9.760 9.740 9.760 386,204 +0.00(+0.00%)
Mar 11, 2022 9.760 9.760 9.760 9.760 92,874 +0.01(+0.10%)
Mar 10, 2022 9.750 9.750 9.750 9.750 2,119 +0.00(+0.00%)
Mar 09, 2022 9.760 9.760 9.750 9.750 3,994 -0.01(-0.10%)
Mar 08, 2022 9.755 9.760 9.755 9.760 95,920 +0.01(+0.10%)
Mar 07, 2022 9.750 9.750 9.750 9.750 262,868 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.750 9.750 8,587 +0.00(+0.00%)
Mar 03, 2022 9.740 9.750 9.740 9.750 4,202 +0.00(+0.00%)
Mar 02, 2022 9.740 9.750 9.740 9.750 263,830 +0.01(+0.10%)
Mar 01, 2022 9.730 9.760 9.720 9.740 271,360 +0.02(+0.21%)
Feb 28, 2022 9.710 9.730 9.710 9.720 14,404 +0.00(+0.00%)
Feb 25, 2022 9.720 9.720 9.720 9.720 144 +0.00(+0.00%)
Feb 24, 2022 9.700 9.730 9.720 9.720 5,844 -0.01(-0.10%)
Feb 23, 2022 9.700 9.730 9.700 9.730 24,435 +0.02(+0.15%)
Feb 22, 2022 9.700 9.720 9.700 9.715 6,461 +0.00(+0.05%)
Feb 18, 2022 9.710 0 +0.00(+0.00%)
Feb 17, 2022 9.710 9.710 9.710 9.710 5,814 -0.01(-0.10%)
Feb 16, 2022 9.720 9.720 9.720 9.720 2,867 +0.01(+0.10%)
Feb 15, 2022 9.710 9.710 9.710 9.710 819 +0.00(+0.00%)
Feb 14, 2022 9.710 9.710 9.710 9.710 1,501 -0.00(-0.05%)
Feb 11, 2022 9.710 9.715 9.700 9.715 6,014 -0.01(-0.05%)
Feb 10, 2022 9.720 9.720 9.710 9.720 64,931 -0.01(-0.10%)
Feb 09, 2022 9.730 9.730 9.730 9.730 1,505 +0.02(+0.15%)
Feb 08, 2022 9.710 9.720 9.710 9.715 27,347 -0.01(-0.05%)
Feb 07, 2022 9.700 9.720 9.700 9.720 6,412 +0.01(+0.10%)
Feb 04, 2022 9.700 9.715 9.700 9.710 884 +0.00(+0.00%)
Feb 03, 2022 9.720 9.720 9.710 9.710 8,647 -0.01(-0.15%)
Feb 02, 2022 9.725 9.725 9.725 9.725 204 +0.01(+0.15%)
Feb 01, 2022 9.700 9.720 9.690 9.710 86,408 +0.02(+0.21%)
Jan 31, 2022 9.690 9.690 9.690 9.690 24,566 -0.01(-0.05%)
Jan 28, 2022 9.690 9.700 9.680 9.695 296,851 +0.02(+0.15%)
Jan 27, 2022 9.690 9.700 9.680 9.680 94,051 -0.04(-0.41%)
Jan 26, 2022 9.710 9.720 9.710 9.720 9,971 +0.04(+0.41%)
Jan 25, 2022 9.670 9.710 9.668 9.680 36,660 -0.03(-0.30%)
Jan 24, 2022 9.680 9.770 9.680 9.709 91,894 -0.01(-0.11%)
Jan 21, 2022 9.725 9.725 9.720 9.720 24,611 -0.01(-0.10%)
Jan 20, 2022 9.720 9.730 9.717 9.730 3,011,110 -0.01(-0.10%)
Jan 19, 2022 9.760 9.760 9.730 9.740 4,312 +0.02(+0.21%)
Jan 18, 2022 9.720 9.750 9.720 9.720 28,492 -0.01(-0.10%)
Jan 14, 2022 9.730 0 -0.01(-0.13%)
Jan 13, 2022 9.753 9.753 9.742 9.742 408 -0.01(-0.08%)
Jan 12, 2022 9.740 9.750 9.740 9.750 1,566 +0.01(+0.05%)
Jan 11, 2022 9.745 9.745 9.745 9.745 166 +0.00(+0.05%)
Jan 10, 2022 9.750 9.750 9.740 9.740 5,557 -0.03(-0.31%)
Jan 07, 2022 9.770 9.770 9.740 9.770 24,225 +0.03(+0.31%)
Jan 06, 2022 9.750 9.760 9.740 9.740 26,242 -0.02(-0.20%)
Jan 05, 2022 9.730 9.780 9.730 9.760 530,848 +0.01(+0.10%)
Jan 04, 2022 9.780 9.780 9.730 9.750 20,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.