Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Reserve Sustainable Growth Corp Cl A (NQ: FRSG )

10.15 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 9.750 9.750 9.740 9.750 36,322 +0.01(+0.10%)
Mar 30, 2022 9.750 9.760 9.737 9.740 454,544 -0.00(-0.05%)
Mar 29, 2022 9.730 9.750 9.730 9.745 336,862 +0.01(+0.15%)
Mar 28, 2022 9.730 9.740 9.720 9.730 71,977 +0.00(+0.00%)
Mar 25, 2022 9.710 9.740 9.710 9.730 61,119 +0.01(+0.05%)
Mar 24, 2022 9.720 9.740 9.710 9.725 66,480 -0.01(-0.05%)
Mar 23, 2022 9.740 9.740 9.725 9.730 242,741 -0.01(-0.10%)
Mar 22, 2022 9.710 9.750 9.710 9.740 456,632 +0.01(+0.10%)
Mar 21, 2022 9.720 9.730 9.720 9.730 225,355 +0.00(+0.00%)
Mar 18, 2022 9.720 9.740 9.710 9.730 219,263 -0.01(-0.10%)
Mar 17, 2022 9.720 9.743 9.720 9.740 676,625 +0.00(+0.00%)
Mar 16, 2022 9.750 9.760 9.740 9.740 6,697 -0.02(-0.20%)
Mar 15, 2022 9.730 9.760 9.730 9.760 238 +0.01(+0.10%)
Mar 14, 2022 9.730 9.750 9.720 9.750 81,788 +0.00(+0.00%)
Mar 11, 2022 9.750 9.750 9.750 9.750 1,168 +0.00(+0.00%)
Mar 10, 2022 9.760 9.760 9.750 9.750 2,956 +0.00(+0.00%)
Mar 09, 2022 9.770 9.770 9.730 9.750 39,574 +0.00(+0.00%)
Mar 08, 2022 9.770 9.780 9.750 9.750 17,429 -0.02(-0.20%)
Mar 07, 2022 9.788 9.800 9.765 9.770 185,613 -0.01(-0.10%)
Mar 04, 2022 9.800 9.800 9.770 9.780 449,137 -0.02(-0.20%)
Mar 03, 2022 9.810 9.810 9.800 9.800 111,110 +0.01(+0.10%)
Mar 02, 2022 9.800 9.810 9.790 9.790 300,995 +0.00(+0.00%)
Mar 01, 2022 9.800 9.805 9.790 9.790 303,879 -0.01(-0.10%)
Feb 28, 2022 9.800 9.820 9.800 9.800 374,606 -0.01(-0.10%)
Feb 25, 2022 9.800 9.825 9.810 9.810 6,570 +0.00(+0.00%)
Feb 24, 2022 9.800 9.830 9.800 9.810 12,708 +0.01(+0.10%)
Feb 23, 2022 9.800 9.830 9.800 9.800 57,021 -0.00(-0.00%)
Feb 22, 2022 9.814 9.825 9.800 9.800 45,661 -0.03(-0.30%)
Feb 18, 2022 9.830 0 -0.03(-0.30%)
Feb 17, 2022 9.850 9.860 9.820 9.860 60,929 +0.02(+0.20%)
Feb 16, 2022 9.870 9.870 9.840 9.840 11,407 -0.02(-0.20%)
Feb 15, 2022 9.870 9.870 9.860 9.860 63,995 -0.01(-0.10%)
Feb 14, 2022 9.860 9.870 9.860 9.870 18,816 +0.01(+0.10%)
Feb 11, 2022 9.860 9.870 9.842 9.860 22,451 -0.01(-0.10%)
Feb 10, 2022 9.860 9.890 9.860 9.870 78,241 +0.04(+0.41%)
Feb 09, 2022 9.880 9.880 9.830 9.830 11,961 -0.01(-0.10%)
Feb 08, 2022 9.890 9.890 9.840 9.840 22,920 -0.04(-0.40%)
Feb 07, 2022 9.900 9.900 9.878 9.880 155,419 +0.01(+0.10%)
Feb 04, 2022 9.850 9.880 9.830 9.870 177,440 +0.04(+0.41%)
Feb 03, 2022 9.840 9.810 9.830 275,120 -0.01(-0.10%)
Feb 02, 2022 9.870 9.890 9.830 9.840 182,699 +0.01(+0.10%)
Feb 01, 2022 9.810 9.870 9.810 9.830 176,870 +0.00(+0.00%)
Jan 31, 2022 9.840 9.840 9.800 9.830 183,880 +0.01(+0.10%)
Jan 28, 2022 9.820 9.850 9.810 9.820 153,624 +0.00(+0.00%)
Jan 27, 2022 9.840 9.860 9.820 9.820 12,161 -0.03(-0.30%)
Jan 26, 2022 9.820 9.850 9.820 9.850 153,818 +0.01(+0.14%)
Jan 25, 2022 9.840 9.855 9.836 9.836 3,072 -0.01(-0.07%)
Jan 24, 2022 9.844 9.844 9.820 9.843 27,671 +0.01(+0.13%)
Jan 21, 2022 9.860 9.860 9.830 9.830 156,362 -0.04(-0.41%)
Jan 20, 2022 9.872 9.872 9.855 9.870 233,217 +0.00(+0.00%)
Jan 19, 2022 9.820 9.880 9.820 9.870 40,514 +0.03(+0.30%)
Jan 18, 2022 9.870 9.870 9.840 9.840 21,476 -0.03(-0.30%)
Jan 14, 2022 9.870 0 +0.00(+0.00%)
Jan 13, 2022 9.870 9.880 9.870 9.870 18,668 -0.01(-0.10%)
Jan 12, 2022 9.900 9.910 9.870 9.880 131,145 +0.01(+0.10%)
Jan 11, 2022 9.890 9.890 9.870 9.870 1,375,281 -0.03(-0.30%)
Jan 10, 2022 9.880 9.900 9.880 9.900 7,915 +0.02(+0.20%)
Jan 07, 2022 9.890 9.894 9.880 9.880 91,839 -0.01(-0.10%)
Jan 06, 2022 9.890 9.900 9.890 9.890 85,449 +0.00(+0.00%)
Jan 05, 2022 9.890 9.900 9.890 9.890 29,688 -0.01(-0.10%)
Jan 04, 2022 9.900 9.900 9.890 9.900 42,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.