Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Commerce (NQ: NCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 37.90 37.90 36.45 36.60 94,172 -1.40(-3.68%)
Mar 30, 2017 37.50 38.20 37.25 38.00 66,293 +0.50(+1.33%)
Mar 29, 2017 37.30 37.50 36.90 37.50 28,539 +0.15(+0.40%)
Mar 28, 2017 36.95 37.40 36.50 37.35 34,567 +0.70(+1.91%)
Mar 27, 2017 35.30 36.90 35.05 36.65 45,649 +0.80(+2.23%)
Mar 24, 2017 35.60 36.15 35.00 35.85 21,615 +0.25(+0.70%)
Mar 23, 2017 35.00 36.15 35.00 35.60 21,633 +0.60(+1.71%)
Mar 22, 2017 35.25 35.95 35.00 35.00 17,748 -0.35(-0.99%)
Mar 21, 2017 36.95 36.95 35.30 35.35 29,940 -1.40(-3.81%)
Mar 20, 2017 37.15 37.30 36.60 36.75 16,992 -0.70(-1.87%)
Mar 17, 2017 36.20 37.50 35.80 37.45 57,181 +1.15(+3.17%)
Mar 16, 2017 36.60 36.70 36.05 36.30 19,407 +0.05(+0.14%)
Mar 15, 2017 36.05 36.85 36.05 36.25 43,192 +0.20(+0.55%)
Mar 14, 2017 36.00 36.25 35.00 36.05 34,913 +0.10(+0.28%)
Mar 13, 2017 36.80 37.00 35.90 35.95 21,460 -0.35(-0.96%)
Mar 10, 2017 37.41 37.55 36.05 36.30 52,183 -1.00(-2.68%)
Mar 09, 2017 37.45 37.55 37.00 37.30 40,975 +0.10(+0.27%)
Mar 08, 2017 37.65 37.75 37.10 37.20 31,159 +0.00(+0.00%)
Mar 07, 2017 37.30 37.50 37.20 37.20 16,738 -0.20(-0.53%)
Mar 06, 2017 37.15 37.70 37.05 37.40 14,652 +0.15(+0.40%)
Mar 03, 2017 37.10 37.55 37.10 37.25 48,459 -0.10(-0.27%)
Mar 02, 2017 38.15 38.25 37.35 37.35 34,567 -1.05(-2.73%)
Mar 01, 2017 37.95 38.45 37.95 38.40 24,671 +0.95(+2.54%)
Feb 28, 2017 37.51 37.85 37.30 37.45 28,458 -0.35(-0.93%)
Feb 27, 2017 37.80 37.85 37.42 37.80 19,655 +0.05(+0.13%)
Feb 24, 2017 37.90 38.25 37.50 37.75 11,047 -0.55(-1.44%)
Feb 23, 2017 38.10 38.40 38.05 38.30 25,632 -0.05(-0.13%)
Feb 22, 2017 38.05 38.40 38.05 38.35 16,276 +0.15(+0.39%)
Feb 21, 2017 38.25 38.42 37.30 38.20 38,107 -0.15(-0.39%)
Feb 17, 2017 38.35 38.35 38.35 0 -0.05(-0.13%)
Feb 16, 2017 38.20 38.50 38.15 38.40 17,112 +0.00(+0.00%)
Feb 15, 2017 38.05 38.40 38.00 38.40 27,978 +0.15(+0.39%)
Feb 14, 2017 37.85 38.45 37.80 38.25 28,461 +0.25(+0.66%)
Feb 13, 2017 37.90 38.00 37.40 38.00 19,850 +0.40(+1.06%)
Feb 10, 2017 37.00 37.60 36.90 37.60 19,073 +0.70(+1.90%)
Feb 09, 2017 36.80 37.40 36.55 36.90 26,310 +0.15(+0.41%)
Feb 08, 2017 37.35 37.35 36.25 36.75 20,332 -0.90(-2.39%)
Feb 07, 2017 37.95 38.00 37.45 37.65 8,323 -0.15(-0.40%)
Feb 06, 2017 38.10 38.35 37.75 37.80 14,400 -0.65(-1.69%)
Feb 03, 2017 38.15 38.45 37.70 38.45 19,175 +0.50(+1.32%)
Feb 02, 2017 37.69 38.25 37.55 37.95 21,362 +0.15(+0.40%)
Feb 01, 2017 37.85 38.15 37.20 37.80 37,237 +0.30(+0.80%)
Jan 31, 2017 37.90 37.90 36.80 37.50 47,010 +0.35(+0.94%)
Jan 30, 2017 37.75 37.75 36.90 37.15 31,287 -0.45(-1.20%)
Jan 27, 2017 38.50 39.99 35.45 37.60 77,839 -0.75(-1.96%)
Jan 26, 2017 37.25 38.50 37.25 38.35 33,006 +1.30(+3.51%)
Jan 25, 2017 37.70 38.35 35.60 37.05 62,658 +0.40(+1.09%)
Jan 24, 2017 35.55 36.65 35.50 36.65 21,963 +0.90(+2.52%)
Jan 23, 2017 36.00 36.25 35.40 35.75 21,142 -0.15(-0.42%)
Jan 20, 2017 35.45 36.00 35.45 35.90 18,029 +0.60(+1.70%)
Jan 19, 2017 35.60 35.70 35.10 35.30 24,576 -0.65(-1.81%)
Jan 18, 2017 36.00 36.00 35.52 35.95 26,212 +0.00(+0.00%)
Jan 17, 2017 37.00 37.00 35.69 35.95 33,130 -1.10(-2.97%)
Jan 13, 2017 37.05 37.05 37.05 0 +0.15(+0.41%)
Jan 12, 2017 37.25 37.25 36.50 36.90 22,201 -0.45(-1.20%)
Jan 11, 2017 36.40 37.40 36.20 37.35 22,817 +0.85(+2.33%)
Jan 10, 2017 35.90 36.94 35.85 36.50 20,877 +0.65(+1.81%)
Jan 09, 2017 35.95 36.20 35.42 35.85 31,844 +0.00(+0.00%)
Jan 06, 2017 35.70 36.60 35.40 35.85 32,233 +0.25(+0.70%)
Jan 05, 2017 36.40 36.55 35.00 35.60 59,885 -0.85(-2.33%)
Jan 04, 2017 36.60 36.70 36.20 36.45 24,650 -0.15(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.