Indicators

Pavmed Inc WT (NQ: PAVMW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0290	0	-0.00(-3.33%)
Jan 27, 2022	0.0300	0.0300	0.0300	0.0300	1,004	+0.01(+49.25%)
Jan 26, 2022	0.0300	0.0300	0.0201	0.0201	8,372	-0.01(-37.19%)
Jan 25, 2022	0.0300	0.0324	0.0300	0.0320	64,647	-0.02(-38.81%)
Jan 24, 2022	0.0660	0.0660	0.0400	0.0523	3,850	-0.01(-20.64%)
Jan 21, 2022	0.0507	0.0729	0.0400	0.0659	15,219	-0.02(-26.86%)
Jan 20, 2022	0.1100	0.1100	0.0900	0.0901	3,987	-0.03(-26.99%)
Jan 18, 2022				0.1234	25	+0.00(+0.00%)
Jan 12, 2022				0.1234	0	-0.11(-47.49%)
Jan 06, 2022		0.2350	0.2350	0.2350	85	+0.08(+52.60%)
Jan 05, 2022	0.1540	0.1540	0.1540	0.1540	701	+0.00(+1.58%)
Jan 04, 2022	0.1771	0.1771	0.1507	0.1516	3,450	-0.07(-31.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.