Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 1770 1797 1718 1782 471 +41.00(+2.35%)
Mar 28, 2008 1730 1771 1705 1741 361 -2.00(-0.11%)
Mar 27, 2008 1732 1755 1689 1743 516 +20.00(+1.16%)
Mar 26, 2008 1706 1739 1686 1723 290 +12.00(+0.70%)
Mar 25, 2008 1689 1723 1656 1711 416 +37.00(+2.21%)
Mar 24, 2008 1655 1723 1647 1674 526 +37.00(+2.26%)
Mar 21, 2008 1627 1671 1610 1637 508 +0.00(+0.00%)
Mar 20, 2008 1627 1671 1610 1637 508 -15.00(-0.91%)
Mar 19, 2008 1716 1732 1652 1652 663 -87.00(-5.00%)
Mar 18, 2008 1720 1774 1689 1739 591 +29.00(+1.70%)
Mar 17, 2008 1673 1750 1656 1710 931 -24.00(-1.38%)
Mar 14, 2008 1772 1772 1651 1734 664 -34.00(-1.92%)
Mar 13, 2008 1757 1796 1689 1768 1,264 -2.00(-0.11%)
Mar 12, 2008 1671 1771 1671 1770 1,117 +46.00(+2.67%)
Mar 11, 2008 1637 1735 1635 1724 674 +105.00(+6.49%)
Mar 10, 2008 1605 1667 1597 1619 521 -37.00(-2.23%)
Mar 07, 2008 1675 1705 1631 1656 509 -26.00(-1.55%)
Mar 06, 2008 1740 1742 1682 1682 324 -65.00(-3.72%)
Mar 05, 2008 1719 1748 1686 1747 662 +34.00(+1.98%)
Mar 04, 2008 1740 1760 1676 1713 744 -42.00(-2.39%)
Mar 03, 2008 1712 1831 1712 1755 906 -10.00(-0.57%)
Feb 29, 2008 1836 1837 1708 1765 1,110 -98.00(-5.26%)
Feb 28, 2008 1872 1893 1824 1863 972 -13.00(-0.69%)
Feb 27, 2008 1820 1912 1818 1876 1,584 +56.00(+3.08%)
Feb 26, 2008 1726 1844 1716 1820 1,170 +93.00(+5.39%)
Feb 25, 2008 1647 1735 1635 1727 1,086 +73.00(+4.41%)
Feb 22, 2008 1675 1676 1622 1654 1,267 -21.00(-1.25%)
Feb 21, 2008 1740 1749 1661 1675 999 -55.00(-3.18%)
Feb 20, 2008 1721 1736 1710 1730 718 +10.00(+0.58%)
Feb 19, 2008 1676 1741 1676 1720 565 +37.00(+2.20%)
Feb 18, 2008 1739 1762 1676 1683 433 +0.00(+0.00%)
Feb 15, 2008 1739 1762 1676 1683 433 -66.00(-3.77%)
Feb 14, 2008 1780 1786 1748 1749 463 -29.00(-1.63%)
Feb 13, 2008 1734 1785 1691 1778 428 +62.00(+3.61%)
Feb 12, 2008 1713 1722 1670 1716 401 +0.00(+0.00%)
Feb 11, 2008 1641 1725 1641 1716 400 +67.00(+4.06%)
Feb 08, 2008 1705 1713 1640 1649 501 -30.00(-1.79%)
Feb 07, 2008 1638 1691 1622 1679 418 +29.00(+1.76%)
Feb 06, 2008 1705 1733 1648 1650 1,014 -52.00(-3.06%)
Feb 05, 2008 1770 1779 1694 1702 724 -95.00(-5.29%)
Feb 04, 2008 1732 1798 1695 1797 876 +73.00(+4.23%)
Feb 01, 2008 1654 1737 1654 1724 993 +44.00(+2.62%)
Jan 31, 2008 1640 1703 1631 1680 1,072 -3.00(-0.18%)
Jan 30, 2008 1700 1729 1673 1683 1,331 -32.00(-1.87%)
Jan 29, 2008 1719 1743 1708 1715 551 -9.00(-0.52%)
Jan 28, 2008 1734 1742 1683 1724 669 -10.00(-0.58%)
Jan 25, 2008 1771 1771 1716 1734 1,046 -13.00(-0.74%)
Jan 24, 2008 1667 1774 1667 1747 1,043 +82.00(+4.92%)
Jan 23, 2008 1740 1743 1610 1665 1,973 -120.00(-6.72%)
Jan 22, 2008 1628 1809 1576 1785 1,652 -42.00(-2.30%)
Jan 21, 2008 1795 1833 1756 1827 1,408 +0.00(+0.00%)
Jan 18, 2008 1795 1833 1756 1827 1,408 -8.00(-0.44%)
Jan 17, 2008 1904 1945 1801 1835 885 -76.00(-3.98%)
Jan 16, 2008 1921 1938 1849 1911 1,380 -52.00(-2.65%)
Jan 15, 2008 2015 2041 1915 1963 786 -79.00(-3.87%)
Jan 14, 2008 2034 2057 2002 2042 501 +24.00(+1.19%)
Jan 11, 2008 2060 2082 2001 2018 859 -48.00(-2.32%)
Jan 10, 2008 1984 2096 1968 2066 1,470 +56.00(+2.79%)
Jan 09, 2008 1955 2033 1955 2010 1,220 +30.00(+1.52%)
Jan 08, 2008 1996 2058 1978 1980 1,433 -19.00(-0.95%)
Jan 07, 2008 2048 2092 1946 1999 1,183 -58.00(-2.82%)
Jan 04, 2008 2026 2086 2026 2057 1,355 -36.00(-1.72%)
Jan 03, 2008 2033 2108 2033 2093 1,960 +83.00(+4.13%)
Jan 02, 2008 2060 2066 1993 2010 1,051 -46.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.